[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1063 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110320 | 0.10531526123450601 | 2022-01-04 | 61 | 0.105385182843292 |
| 100_20110621 | 1 | 2022-04-07 | 100 | 1 |
| 3_20110921 | 1.0005002501250599 | 2022-07-08 | 3 | 0.99990000999899997 |
| 16_20111222 | 0.51549048920047402 | 2022-10-08 | 16 | 0.51440329218106995 |
| 61_20110321 | 0.10582010582010599 | 2022-01-05 | 61 | 0.105808909110147 |
| 100_20110622 | 1 | 2022-04-08 | 100 | 1 |
| 3_20110922 | 1.000200040008 | 2022-07-09 | 3 | 1.001001001001 |
| 16_20111223 | 0.51158745587558196 | 2022-10-09 | 16 | 0.51255766273705805 |
| 61_20110322 | 0.10582010582010599 | 2022-01-06 | 61 | 0.105866037116633 |
| 100_20110623 | 1 | 2022-04-09 | 100 | 1 |
| 3_20110923 | 1.000100010001 | 2022-07-10 | 3 | 0.99980003999200195 |
| 16_20111224 | 0.50787201625190503 | 2022-10-10 | 16 | 0.50709939148073002 |
| 61_20110323 | 0.10582010582010599 | 2022-01-07 | 61 | 0.10579771476936101 |
| 100_20110624 | 1 | 2022-04-10 | 100 | 1 |
| 3_20110924 | 1.000200040008 | 2022-07-11 | 3 | 1.00110121133247 |
| 16_20111225 | 0.50761421319796995 | 2022-10-11 | 16 | 0.50890585241730302 |
| 61_20110324 | 0.10608053634319201 | 2022-01-08 | 61 | 0.106134578645723 |
| 100_20110625 | 1 | 2022-04-11 | 100 | 1 |
| 3_20110925 | 1.000200040008 | 2022-07-12 | 3 | 0.99990000999899997 |
| 16_20111226 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51020408163265296 |
| 61_20110325 | 0.106303816307005 | 2022-01-09 | 61 | 0.10624734381640499 |
| 100_20110626 | 1 | 2022-04-12 | 100 | 1 |
| 3_20110926 | 1.0005002501250599 | 2022-07-13 | 3 | 1.001001001001 |
| 16_20111227 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51466803911477099 |
| 61_20110326 | 0.105988341282459 | 2022-01-10 | 61 | 0.10608953957139799 |
| 100_20110627 | 1 | 2022-04-13 | 100 | 1 |
| 3_20110927 | 1.0005002501250599 | 2022-07-14 | 3 | 0.99970008997300797 |
| 16_20111228 | 0.51203277009728598 | 2022-10-14 | 16 | 0.51203277009728598 |
| 61_20110327 | 0.106037791869022 | 2022-01-11 | 61 | 0.10601193694409999 |
| 100_20110628 | 1 | 2022-04-14 | 100 | 1 |
| 3_20110928 | 1.0005002501250599 | 2022-07-15 | 3 | 1.00110121133247 |
| 16_20111229 | 0.51255766273705805 | 2022-10-15 | 16 | 0.51334702258726905 |
| 61_20110328 | 0.10607941104710999 | 2022-01-12 | 61 | 0.106134578645723 |
| 100_20110629 | 1 | 2022-04-15 | 100 | 1 |
| 3_20110929 | 1.000200040008 | 2022-07-16 | 3 | 0.99960015993602602 |
| 16_20111230 | 0.51203277009728598 | 2022-10-16 | 16 | 0.51150895140664998 |
| 61_20110329 | 0.10607941104710999 | 2022-01-13 | 61 | 0.10603441877233399 |
| 100_20110630 | 1 | 2022-04-16 | 100 | 1 |
| 3_20110930 | 1.000200040008 | 2022-07-17 | 3 | 1.00030009002701 |
| 16_20111231 | 0.51413881748071999 | 2022-10-17 | 16 | 0.51466803911477099 |
| 61_20110330 | 0.10607941104710999 | 2022-01-14 | 61 | 0.10614697109618 |
| 100_20110701 | 1 | 2022-04-17 | 100 | 1 |
| 3_20111001 | 1.000200040008 | 2022-07-18 | 3 | 0.999400359784129 |
| 16_20120101 | 0.51229508196721296 | 2022-10-18 | 16 | 0.50994390617032104 |
| 61_20110331 | 0.10638297872340401 | 2022-01-15 | 61 | 0.106338859409394 |
| 100_20110702 | 1 | 2022-04-18 | 100 | 1 |
| 3_20111002 | 1.000200040008 | 2022-07-19 | 3 | 1.000200040008 |
| 16_20120102 | 0.50838840874428104 | 2022-10-19 | 16 | 0.50838840874428104 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 100_20110703 | 1 | 2022-04-19 | 100 | 1 |
| 3_20111003 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 16_20120103 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50556117290192104 |
| 61_20110402 | 0.10666097808116901 | 2022-01-17 | 61 | 0.10664391596459399 |
| 100_20110704 | 1 | 2022-04-20 | 100 | 1 |
| 3_20111004 | 1.0008006405124099 | 2022-07-21 | 3 | 1.00090081072966 |
| 16_20120104 | 0.50787201625190503 | 2022-10-21 | 16 | 0.50890585241730302 |
| 61_20110403 | 0.10665870281685599 | 2022-01-18 | 61 | 0.10671219720414001 |
| 100_20110705 | 1 | 2022-04-21 | 100 | 1 |
| 3_20111005 | 1.0008006405124099 | 2022-07-22 | 3 | 1 |
| 16_20120105 | 0.52110474205315305 | 2022-10-22 | 16 | 0.51869910265055197 |
| 61_20110404 | 0.10641694157709899 | 2022-01-19 | 61 | 0.10634903754121 |
| 100_20110706 | 1 | 2022-04-22 | 100 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-07-23 | 3 | 1.0013016921998601 |
| 16_20120106 | 0.52086046148236897 | 2022-10-23 | 16 | 0.52249333820993804 |
| 61_20110405 | 0.10641694157709899 | 2022-01-20 | 61 | 0.106508749693787 |
| 100_20110707 | 1 | 2022-04-23 | 100 | 1 |
| 3_20111007 | 1.000200040008 | 2022-07-24 | 3 | 1.000200040008 |
| 16_20120107 | 0.51762513587659797 | 2022-10-24 | 16 | 0.51762513587659797 |
| 61_20110406 | 0.10641694157709899 | 2022-01-21 | 61 | 0.10639542925235899 |
| 100_20110708 | 1 | 2022-04-24 | 100 | 1 |
| 3_20111008 | 1.000200040008 | 2022-07-25 | 3 | 1.0008006405124099 |
| 16_20120108 | 0.51229508196721296 | 2022-10-25 | 16 | 0.51308363263211898 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 100_20110709 | 1 | 2022-04-25 | 100 | 1 |
| 3_20111009 | 1.000200040008 | 2022-07-26 | 3 | 0.99990000999899997 |
| 16_20120109 | 0.510464522715671 | 2022-10-26 | 16 | 0.51020408163265296 |
| 61_20110408 | 0.106022052586938 | 2022-01-23 | 61 | 0.105920982946722 |
| 100_20110710 | 1 | 2022-04-26 | 100 | 1 |
| 3_20111010 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 16_20120110 | 0.50994390617032104 | 2022-10-27 | 16 | 0.51203277009728598 |
| 61_20110409 | 0.10660980810234499 | 2022-01-24 | 61 | 0.10662231178496399 |
| 100_20110711 | 1 | 2022-04-27 | 100 | 1 |
| 3_20111011 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00030009002701 |
| 16_20120111 | 0.50994390617032104 | 2022-10-28 | 16 | 0.50916496945010203 |
| 61_20110410 | 0.10648493238206801 | 2022-01-25 | 61 | 0.106440728480346 |
| 100_20110712 | 1 | 2022-04-28 | 100 | 1 |
| 3_20111012 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00090081072966 |
| 16_20120112 | 0.50761421319796995 | 2022-10-29 | 16 | 0.50942435048395296 |
| 61_20110411 | 0.10653030787259 | 2022-01-26 | 61 | 0.106598443662723 |
| 100_20110713 | 1 | 2022-04-29 | 100 | 1 |
| 3_20111013 | 1.000200040008 | 2022-07-30 | 3 | 1 |
| 16_20120113 | 0.50813008130081305 | 2022-10-30 | 16 | 0.50709939148073002 |
| 61_20110412 | 0.10653030787259 | 2022-01-27 | 61 | 0.10653030787259 |
| 100_20110714 | 1 | 2022-04-30 | 100 | 1 |
| 3_20111014 | 1.000200040008 | 2022-07-31 | 3 | 1.0007004903432399 |
| 16_20120114 | 0.510986203372509 | 2022-10-31 | 16 | 0.51308363263211898 |
| 61_20110413 | 0.10653030787259 | 2022-01-28 | 61 | 0.10660980810234499 |
| 100_20110715 | 1 | 2022-05-01 | 100 | 1 |
| 3_20111015 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 16_20120115 | 0.50499949500050501 | 2022-11-01 | 16 | 0.50377833753148604 |
| 61_20110414 | 0.10649627263045799 | 2022-01-29 | 61 | 0.10639542925235899 |
| 100_20110716 | 1 | 2022-05-02 | 100 | 1 |
| 3_20111016 | 1.000200040008 | 2022-08-02 | 3 | 1.0005002501250599 |
| 16_20120116 | 0.50709939148073002 | 2022-11-02 | 16 | 0.50761421319796995 |
| 61_20110415 | 0.10667463170583399 | 2022-01-30 | 61 | 0.106736116299672 |
| 100_20110717 | 1 | 2022-05-03 | 100 | 1 |
| 3_20111017 | 1.00090081072966 | 2022-08-03 | 3 | 1.00090081072966 |
| 16_20120117 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50530570995452295 |
| 61_20110416 | 0.106899279498856 | 2022-01-31 | 61 | 0.106860440265014 |
| 100_20110718 | 1 | 2022-05-04 | 100 | 1 |
| 3_20111018 | 1.00090081072966 | 2022-08-04 | 3 | 1.0012014417300801 |
| 16_20120118 | 0.50556117290192104 | 2022-11-04 | 16 | 0.50607287449392702 |
| 61_20110417 | 0.107165055618664 | 2022-02-01 | 61 | 0.10722710701265301 |
| 100_20110719 | 1 | 2022-05-05 | 100 | 1 |
| 3_20111019 | 1.00090081072966 | 2022-08-05 | 3 | 1.0007004903432399 |
| 16_20120119 | 0.50505050505050497 | 2022-11-05 | 16 | 0.50276520864756202 |
| 61_20110418 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107274268121306 |
| 100_20110720 | 1 | 2022-05-06 | 100 | 1 |
| 3_20111020 | 1.000200040008 | 2022-08-06 | 3 | 1.000200040008 |
| 16_20120120 | 0.51072522982635304 | 2022-11-06 | 16 | 0.51072522982635304 |
| 61_20110419 | 0.10729613733905601 | 2022-02-03 | 61 | 0.107389469388632 |
| 100_20110721 | 1 | 2022-05-07 | 100 | 1 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 16_20120121 | 0.506329113924051 | 2022-11-07 | 16 | 0.50505050505050497 |
| 61_20110420 | 0.10729613733905601 | 2022-02-04 | 61 | 0.107205265922662 |
| 100_20110722 | 1 | 2022-05-08 | 100 | 1 |
| 3_20111022 | 1.000200040008 | 2022-08-08 | 3 | 1.0008006405124099 |
| 16_20120122 | 0.506329113924051 | 2022-11-08 | 16 | 0.50684237202230098 |
| 61_20110421 | 0.107161610424681 | 2022-02-05 | 61 | 0.107251257520994 |
| 100_20110723 | 1 | 2022-05-09 | 100 | 1 |
| 3_20111023 | 1.000200040008 | 2022-08-09 | 3 | 0.99980003999200195 |
| 16_20120123 | 0.50787201625190503 | 2022-11-09 | 16 | 0.50658561296859195 |
| 61_20110422 | 0.10766464616014 | 2022-02-06 | 61 | 0.107596298687325 |
| 100_20110724 | 1 | 2022-05-10 | 100 | 1 |
| 3_20111024 | 1.0007004903432399 | 2022-08-10 | 3 | 1.0008006405124099 |
| 16_20120124 | 0.50761421319796995 | 2022-11-10 | 16 | 0.50787201625190503 |
| 61_20110423 | 0.107839965491211 | 2022-02-07 | 61 | 0.107851596203624 |
| 100_20110725 | 1 | 2022-05-11 | 100 | 1 |
| 3_20111025 | 1.0007004903432399 | 2022-08-11 | 3 | 1.00040016006403 |
| 16_20120125 | 0.50761421319796995 | 2022-11-11 | 16 | 0.50735667174023302 |
| 61_20110424 | 0.10768783450533601 | 2022-02-08 | 61 | 0.10760903485456599 |
| 100_20110726 | 1 | 2022-05-12 | 100 | 1 |
| 3_20111026 | 1.0007004903432399 | 2022-08-12 | 3 | 1.0007004903432399 |
| 16_20120126 | 0.50813008130081305 | 2022-11-12 | 16 | 0.50864699898270604 |
| 61_20110425 | 0.10723860589812299 | 2022-02-09 | 61 | 0.107342206955775 |
| 100_20110727 | 1 | 2022-05-13 | 100 | 1 |
| 3_20111027 | 1.000200040008 | 2022-08-13 | 3 | 0.99960015993602602 |
| 16_20120127 | 0.50838840874428104 | 2022-11-13 | 16 | 0.50761421319796995 |
| 61_20110426 | 0.10723860589812299 | 2022-02-10 | 61 | 0.10722710701265301 |
| 100_20110728 | 1 | 2022-05-14 | 100 | 1 |
| 3_20111028 | 1.000200040008 | 2022-08-14 | 3 | 1.00030009002701 |
| 16_20120128 | 0.51156128504194798 | 2022-11-14 | 16 | 0.51361068310220903 |
| 61_20110427 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10726161106939799 |
| 100_20110729 | 1 | 2022-05-15 | 100 | 1 |
| 3_20111029 | 1.000200040008 | 2022-08-15 | 3 | 0.99930048965724005 |
| 16_20120129 | 0.50890585241730302 | 2022-11-15 | 16 | 0.50658561296859195 |
| 61_20110428 | 0.107268514545611 | 2022-02-12 | 61 | 0.107251257520994 |
| 100_20110730 | 1 | 2022-05-16 | 100 | 1 |
| 3_20111030 | 1.000200040008 | 2022-08-16 | 3 | 1.001001001001 |
| 16_20120130 | 0.50864699898270604 | 2022-11-16 | 16 | 0.51020408163265296 |
| 61_20110429 | 0.106963311584127 | 2022-02-13 | 61 | 0.10700909577314099 |
| 100_20110731 | 1 | 2022-05-17 | 100 | 1 |
| 3_20111031 | 1.0007004903432399 | 2022-08-17 | 3 | 1.0007004903432399 |
| 16_20120131 | 0.50864699898270604 | 2022-11-17 | 16 | 0.50787201625190503 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 100_20110801 | 1 | 2022-05-18 | 100 | 1 |
| 3_20111101 | 1.0007004903432399 | 2022-08-18 | 3 | 1.0008006405124099 |
| 16_20120201 | 0.50864699898270604 | 2022-11-18 | 16 | 0.50890585241730302 |
| 61_20110501 | 0.10709389993146 | 2022-02-15 | 61 | 0.107205265922662 |
| 100_20110802 | 1 | 2022-05-19 | 100 | 1 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 16_20120202 | 0.51124744376278097 | 2022-11-19 | 16 | 0.50942435048395296 |
| 61_20110502 | 0.10723860589812299 | 2022-02-16 | 61 | 0.10714668381013601 |
| 100_20110803 | 1 | 2022-05-20 | 100 | 1 |
| 3_20111103 | 1.000200040008 | 2022-08-20 | 3 | 1.0008006405124099 |
| 16_20120203 | 0.51150895140664998 | 2022-11-20 | 16 | 0.51387461459403905 |
| 61_20110503 | 0.10723860589812299 | 2022-02-17 | 61 | 0.107285777124527 |
| 100_20110804 | 1 | 2022-05-21 | 100 | 1 |
| 3_20111104 | 1.000200040008 | 2022-08-21 | 3 | 0.99980003999200195 |
| 16_20120204 | 0.50994390617032104 | 2022-11-21 | 16 | 0.50890585241730302 |
| 61_20110504 | 0.10723860589812299 | 2022-02-18 | 61 | 0.10714668381013601 |
| 100_20110805 | 1 | 2022-05-22 | 100 | 1 |
| 3_20111105 | 1.000200040008 | 2022-08-22 | 3 | 1.00030009002701 |
| 16_20120205 | 0.51150895140664998 | 2022-11-22 | 16 | 0.51203277009728598 |
| 61_20110505 | 0.10730189387842699 | 2022-02-19 | 61 | 0.107354883036855 |
| 100_20110806 | 1 | 2022-05-23 | 100 | 1 |
| 3_20111106 | 1.000200040008 | 2022-08-23 | 3 | 0.99980003999200195 |
| 16_20120206 | 0.51020408163265296 | 2022-11-23 | 16 | 0.50942435048395296 |
| 61_20110506 | 0.107595141003432 | 2022-02-20 | 61 | 0.10755001075500099 |
| 100_20110807 | 1 | 2022-05-24 | 100 | 1 |
| 3_20111107 | 1.0007004903432399 | 2022-08-24 | 3 | 1.0008006405124099 |
| 16_20120207 | 0.51020408163265296 | 2022-11-24 | 16 | 0.512820512820513 |
| 61_20110507 | 0.108117458807248 | 2022-02-21 | 61 | 0.10813265714378401 |
| 100_20110808 | 1 | 2022-05-25 | 100 | 1 |
| 3_20111108 | 1.0007004903432399 | 2022-08-25 | 3 | 1.000100010001 |
| 16_20120208 | 0.51020408163265296 | 2022-11-25 | 16 | 0.51020408163265296 |
| 61_20110508 | 0.108419888544355 | 2022-02-22 | 61 | 0.10840225910308 |
| 100_20110809 | 1 | 2022-05-26 | 100 | 1 |
| 3_20111109 | 1.0007004903432399 | 2022-08-26 | 3 | 1.0014019627478501 |
| 16_20120209 | 0.51020408163265296 | 2022-11-26 | 16 | 0.51072522982635304 |
| 61_20110509 | 0.108459869848156 | 2022-02-23 | 61 | 0.108508121832919 |
| 100_20110810 | 1 | 2022-05-27 | 100 | 1 |
| 3_20111110 | 1.000200040008 | 2022-08-27 | 3 | 1.000100010001 |
| 16_20120210 | 0.50994390617032104 | 2022-11-27 | 16 | 0.50942435048395296 |
| 61_20110510 | 0.108459869848156 | 2022-02-24 | 61 | 0.108459869848156 |
| 100_20110811 | 1 | 2022-05-28 | 100 | 1 |
| 3_20111111 | 1.000200040008 | 2022-08-28 | 3 | 1.0005002501250599 |
| 16_20120211 | 0.51020408163265296 | 2022-11-28 | 16 | 0.51150895140664998 |
| 61_20110511 | 0.108459869848156 | 2022-02-25 | 61 | 0.10856584518510499 |
| 100_20110812 | 1 | 2022-05-29 | 100 | 1 |
| 3_20111112 | 1.000200040008 | 2022-08-29 | 3 | 1 |
| 16_20120212 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51177072671443202 |
| 61_20110512 | 0.10878196830093401 | 2022-02-26 | 61 | 0.108683838713183 |
| 100_20110813 | 1 | 2022-05-30 | 100 | 1 |
| 3_20111113 | 1 | 2022-08-30 | 3 | 1.0007004903432399 |
| 16_20120213 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51255766273705805 |
| 61_20110513 | 0.108456340899971 | 2022-02-27 | 61 | 0.10847281128984999 |
| 100_20110814 | 1 | 2022-05-31 | 100 | 1 |
| 3_20111114 | 1 | 2022-08-31 | 3 | 0.99990000999899997 |
| 16_20120214 | 0.51255766273705805 | 2022-12-01 | 16 | 0.51124744376278097 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 100_20110815 | 1 | 2022-06-01 | 100 | 1 |
| 3_20111115 | 1 | 2022-09-01 | 3 | 1.000100010001 |
| 16_20120215 | 0.51255766273705805 | 2022-12-02 | 16 | 0.51334702258726905 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 100_20110816 | 1 | 2022-06-02 | 100 | 1 |
| 3_20111116 | 1 | 2022-09-02 | 3 | 0.99960015993602602 |
| 16_20120216 | 0.51255766273705805 | 2022-12-03 | 16 | 0.51203277009728598 |
| 61_20110516 | 0.107945897516165 | 2022-03-02 | 61 | 0.107851596203624 |
| 100_20110817 | 1 | 2022-06-03 | 100 | 1 |
| 3_20111117 | 1.000200040008 | 2022-09-03 | 3 | 1.000200040008 |
| 16_20120217 | 0.51466803911477099 | 2022-12-04 | 16 | 0.51708981850147395 |
| 61_20110517 | 0.107945897516165 | 2022-03-03 | 61 | 0.108049702863317 |
| 100_20110818 | 1 | 2022-06-04 | 100 | 1 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
| 16_20120218 | 0.51786639047125804 | 2022-12-05 | 16 | 0.516262261228704 |
| 61_20110518 | 0.107945897516165 | 2022-03-04 | 61 | 0.107876028867625 |
| 100_20110819 | 1 | 2022-06-05 | 100 | 1 |
| 3_20111119 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 16_20120219 | 0.51485352417237296 | 2022-12-06 | 16 | 0.51655560721111604 |
| 61_20110519 | 0.107604403172178 | 2022-03-05 | 61 | 0.107677398514052 |
| 100_20110820 | 1 | 2022-06-06 | 100 | 1 |
| 3_20111120 | 1.000200040008 | 2022-09-06 | 3 | 0.99960015993602602 |
| 16_20120220 | 0.51140431625242899 | 2022-12-07 | 16 | 0.50942435048395296 |
| 61_20110520 | 0.107070966636687 | 2022-03-06 | 61 | 0.10697475395806599 |
| 100_20110821 | 1 | 2022-06-07 | 100 | 1 |
| 3_20111121 | 1.00090081072966 | 2022-09-07 | 3 | 1.0012014417300801 |
| 16_20120221 | 0.51127358249399302 | 2022-12-08 | 16 | 0.51150895140664998 |
Generated 2024-11-14 05:18:44.041 UTC