[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1121  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201207111.00050025012505992023-04-2831.000100010001
16_201210120.3910068426197462023-07-30160.39109859595604102
3_201207121.0001000100012023-04-2931.0005002501250599
16_201210130.3926804366606462023-07-31160.39155800931908102
3_201207131.0001000100012023-04-3030.99960015993602602
16_201210140.3949447077409162023-08-01160.39619651347068102
3_2012071412023-05-0131.00090081072966
16_201210150.389878747709462012023-08-02160.388953714507974
3_2012071512023-05-0230.99970008997300797
16_201210160.389878747709462012023-08-03160.39016777214202097
3_201207161.00050025012505992023-05-0331.00090081072966
16_201210170.389878747709462012023-08-04160.388953714507974
3_201207171.00050025012505992023-05-0430.99970008997300797
16_201210180.389468764605079012023-08-05160.39048771916123198
3_201207181.00050025012505992023-05-0531.0014019627478501
16_201210190.390106889287665022023-08-06160.389120199229542
3_201207191.0002000400082023-05-0631.000100010001
16_201210200.388078236572493022023-08-07160.38880248833592501
3_201207201.0001000100012023-05-0731.000200040008
16_201210210.387146728610142992023-08-08160.386996904024768
3_201207211.0001000100012023-05-0830.99960015993602602
16_201210220.387146728610142992023-08-09160.387446726075165
3_201207221.0001000100012023-05-0931.00030009002701
16_201210230.387146728610142992023-08-10160.38611529402679601
3_201207231.000300090027012023-05-1031.00030009002701
16_201210240.387146728610142992023-08-11160.387446726075165
3_201207241.000300090027012023-05-1131.0005002501250599
16_201210250.383597376193947022023-08-12160.38240917782026801
3_201207251.000300090027012023-05-1230.99950024987506203
16_201210260.375671512829181992023-08-13160.37680394890538499
3_201207261.0001000100012023-05-1331.001001001001
16_201210270.375671512829181992023-08-14160.37510784350500798
3_201207271.0001000100012023-05-1430.99980003999200195
16_201210280.3763643206624012023-08-15160.377230374589762
3_201207281.0001000100012023-05-1531.0008006405124099
16_201210290.372314680367846982023-08-16160.37133308577794299
3_201207291.0001000100012023-05-1630.99960015993602602
16_201210300.372314680367846982023-08-17160.37355248412401898
3_201207301.00050025012505992023-05-1731.0008006405124099
16_201210310.372314680367846982023-08-18160.37202380952380998
3_201207311.00050025012505992023-05-1830.99980003999200195
16_201211010.375107843505007982023-08-19160.37623687873885397
3_201208011.00050025012505992023-05-1931.00090081072966
16_201211020.375107843505007982023-08-20160.37425149700598798
3_201208021.00050025012505992023-05-2030.99980003999200195
16_201211030.359337381867835982023-08-21160.35997120230381602
3_201208031.0001000100012023-05-2131.00090081072966
16_201211040.3574236900421762023-08-22160.35739814152966398
3_201208041.0002000400082023-05-2230.999400359784129
16_201211050.350360871697849022023-08-23160.35050823694356797
3_201208051.0002000400082023-05-2331.00030009002701
16_201211060.350360871697849022023-08-24160.34977264777894401
3_201208061.00050025012505992023-05-2431.0005002501250599
16_201211070.350360871697849022023-08-25160.350643430695326
3_201208071.00050025012505992023-05-2531.0012014417300801
16_201211080.350360871697849022023-08-26160.349406009783368
3_201208081.00050025012505992023-05-2630.99980003999200195
16_201211090.360737347137549012023-08-27160.36166365280289298
3_201208091.0001000100012023-05-2731.000100010001
16_201211100.356138039103957032023-08-28160.35599857600569601
3_201208101.0001000100012023-05-2830.99960015993602602
16_201211110.354007363353158022023-08-29160.35525240683505599
3_201208111.0001000100012023-05-2931.001001001001
16_201211120.3619123448300822023-08-30160.36166365280289298
3_201208121.0001000100012023-05-3030.99930048965724005
16_201211130.3619123448300822023-08-31160.36310820624546097
3_201208131.000400160064032023-05-3131.001001001001
16_201211140.3619123448300822023-09-01160.36180759072325303
3_201208141.000400160064032023-06-0130.99960015993602602
16_201211150.362489578424619982023-09-02160.36271309394269102
3_201208151.000400160064032023-06-0231.0008006405124099
16_201211160.362082699688609012023-09-03160.36141530232390001
3_201208161.0002000400082023-06-0330.99950024987506203
16_201211170.362082699688609012023-09-04160.36338529743086601
3_201208171.000300090027012023-06-0431.0013016921998601
16_201211180.362082699688609012023-09-05160.36141530232390001
3_201208181.0001000100012023-06-0530.99960015993602602
16_201211190.352733686067018992023-09-06160.35285815102328899
3_201208191.0002000400082023-06-0631.00110121133247
16_201211200.352733686067018992023-09-07160.35212507482657801
3_201208201.000400160064032023-06-0730.99960015993602602
16_201211210.352733686067018992023-09-08160.35335689045936403
3_201208211.000400160064032023-06-0831.0005002501250599
16_201211220.349772647778944012023-09-09160.34928396786587501
3_201208221.000400160064032023-06-0930.99960015993602602
16_201211230.3497114880223822023-09-10160.35015231625757198
3_201208231.000400160064032023-06-1031.0007004903432399
16_201211240.348845321984232022023-09-11160.34782608695652201
3_201208241.0002000400082023-06-1131.000200040008
16_201211250.3498215909885962023-09-12160.35015231625757198
3_201208251.000300090027012023-06-1231.0005002501250599
16_201211260.348687192719411012023-09-13160.34855350296270499
3_201208261.00050025012505992023-06-1330.99990000999899997
16_201211270.348687192719411012023-09-14160.34966257561453201
3_201208271.0010010010012023-06-1431.0015022533800699
16_201211280.348687192719411012023-09-15160.34820153905080298
3_201208281.0010010010012023-06-1531.000200040008
16_201211290.348589953637535982023-09-16160.348918353105373
3_201208291.0010010010012023-06-1631.0015022533800699
16_201211300.349895031490553012023-09-17160.34879665155214501
3_201208301.000300090027012023-06-1731.000100010001
16_201212010.356620662601191022023-09-18160.35766658321113098
3_201208311.000300090027012023-06-1831.0008006405124099
16_201212020.356404590491125992023-09-19160.35587188612099602
3_201209011.000900810729662023-06-1931.000200040008
16_201212030.351111267160563012023-09-20160.35162980414219902
3_201209021.000400160064032023-06-2031.0013016921998601
16_201212040.351111267160563012023-09-21160.35038542396636302
3_201209031.00120144173008012023-06-2131.0007004903432399
16_201212050.351111267160563012023-09-22160.35149384885764501
3_201209041.00120144173008012023-06-2231.00170289492137
16_201212060.354095109946531982023-09-23160.353857041755131
3_201209051.00120144173008012023-06-2331.000200040008
16_201212070.356531660011409012023-09-24160.35688793718772299
3_201209061.000400160064032023-06-2431.00090081072966
16_201212080.3544590954203882023-09-25160.35435861091424498
3_201209071.000400160064032023-06-2530.99990000999899997
16_201212090.3506434306953262023-09-26160.35174111853675699
3_201209081.000400160064032023-06-2631.001001001001
16_201212100.356315695706395992023-09-27160.35525240683505599
3_201209091.00070049034323992023-06-2730.99990000999899997
16_201212110.356315695706395992023-09-28160.35688793718772299
3_201209101.00150225338006992023-06-2831.00170289492137
16_201212120.356315695706395992023-09-29160.35599857600569601
3_201209111.00150225338006992023-06-2931.001001001001
16_201212130.353356890459364032023-09-30160.35412018839193998
3_201209121.00150225338006992023-06-3031.00170289492137
16_201212140.354195445046577022023-10-01160.35361929346865201
3_201209131.000300090027012023-07-0130.999400359784129
16_201212150.355492356914326012023-10-02160.355757942296062
3_201209141.000400160064032023-07-0231.00090081072966
16_201212160.3599452883161762023-10-03160.35906642728904797
3_201209151.00070049034323992023-07-0331
16_201212170.362253214997283022023-10-04160.36298958219899102
3_201209161.0002000400082023-07-0431.000200040008
16_201212180.362253214997283022023-10-05160.36180759072325303
3_201209171.00120144173008012023-07-0531.0012014417300801
16_201212190.362253214997283022023-10-06160.36233196854958499
3_201209181.00120144173008012023-07-0631.00200400801603
16_201212200.366206467206210972023-10-07160.36549707602339199
3_201209191.00120144173008012023-07-0731.0007004903432399
16_201212210.372703216428757982023-10-08160.37355248412401898
3_201209201.00050025012505992023-07-0831.0012014417300801
16_201212220.3703978072449812023-10-09160.37037037037037002
3_201209211.00050025012505992023-07-0931
16_201212230.378372242612281972023-10-10160.378945772859904
3_201209221.000300090027012023-07-1031.0008006405124099
16_201212240.380242594775467012023-10-11160.37878787878787901
3_201209231.000300090027012023-07-1131.000200040008
16_201212250.380242594775467012023-10-12160.38037276531000402
3_201209241.001101211332472023-07-1231.0015022533800699
16_201212260.355656720133727012023-10-13160.35448422545196701
3_201209251.001101211332472023-07-1331.0008006405124099
16_201212270.378816577013409982023-10-14160.380098065300848
3_201209261.001101211332472023-07-1431.0019036168720601
16_201212280.380937869033561032023-10-15160.37952104444191398
3_201209271.000400160064032023-07-1530.99980003999200195
16_201212290.381286460517786972023-10-16160.38182512409316499
3_201209281.000300090027012023-07-1631.0013016921998601
16_201212300.3796363084165372023-10-17160.37908942719587502
3_201209291.0002000400082023-07-1730.99990000999899997
16_201212310.379146919431279982023-10-18160.38037276531000402
3_201209301.000300090027012023-07-1831.001001001001
16_201301010.379146919431279982023-10-19160.37851546235663702
3_201210011.00150225338006992023-07-1931.0014019627478501
16_201301020.379146919431279982023-10-20160.37979491074819599
3_201210021.00150225338006992023-07-2031.00210441928049
16_201301030.395726157499011022023-10-21160.39464856545246502
3_201210031.00150225338006992023-07-2131.0007004903432399
16_201301040.382262996941896032023-10-22160.38240917782026801
3_201210041.00150225338006992023-07-2231.00220485067148
16_201301050.378314985056557972023-10-23160.37780044580452599
3_201210051.000900810729662023-07-2331.00090081072966
16_201301060.3807638122072882023-10-24160.38082181347347599
3_201210061.000300090027012023-07-2431.00040016006403
16_201301070.382877708859792023-10-25160.38211692777990097
3_201210071.000300090027012023-07-2531.000200040008
16_201301080.382877708859792023-10-26160.38299502106472599
3_201210081.0010010010012023-07-2631.0015022533800699
16_201301090.382877708859792023-10-27160.38284839203675303
3_201210091.0010010010012023-07-2731.00090081072966
16_201301100.387311669700607992023-10-28160.38804811796662803
3_201210101.0010010010012023-07-2831.0012014417300801
16_201301110.392033871726516992023-10-29160.39077764751856198
3_201210111.0002000400082023-07-2930.99980003999200195
16_201301120.388168620448723022023-10-30160.388953714507974
3_201210121.0001000100012023-07-3031.00040016006403
16_201301130.385326757090012022023-10-31160.383877159309021
3_201210131.0001000100012023-07-3130.99960015993602602
16_201301140.381810545607270012023-11-01160.38182512409316499
3_201210141.0001000100012023-08-0131.001001001001
16_201301150.381810545607270012023-11-02160.38167938931297701
3_201210151.002004008016032023-08-0231.0015022533800699
16_201301160.381810545607270012023-11-03160.38270187523918903
3_201210161.002004008016032023-08-0331.00300902708124
16_201301170.387852460923864992023-11-04160.38639876352395702
3_201210171.002004008016032023-08-0431.00170289492137
16_201301180.396825396825397032023-11-05160.39745627980922099
3_201210181.000400160064032023-08-0531.00090081072966
16_201301190.399329127066528012023-11-06160.39921753363407703
3_201210191.000300090027012023-08-0630.99960015993602602
16_201301200.392942748241580992023-11-07160.39432176656151402
3_201210201.000300090027012023-08-0731.0012014417300801
16_201301210.3993131813281162023-11-08160.39842224789832298
3_201210211.000400160064032023-08-0831.000100010001
16_201301220.3993131813281162023-11-09160.40032025620496398
3_201210221.001101211332472023-08-0931.00170289492137
16_201301230.3993131813281162023-11-10160.39808917197452198
3_201210231.001101211332472023-08-1031.000200040008
16_201301240.405975966222800022023-11-11160.40635539843146801
3_201210241.001101211332472023-08-1131.00170289492137
16_201301250.414147270769485992023-11-12160.41356492969396202
3_201210251.0002000400082023-08-1231
16_201301260.410677618069815012023-11-13160.41135335252982302
3_201210261.0002000400082023-08-1331.00090081072966
16_201301270.405104314360948012023-11-14160.40355125100887801
3_201210271.0002000400082023-08-1431.000100010001
16_201301280.403047035589053032023-11-15160.40355125100887801
3_201210281.00050025012505992023-08-1531.0014019627478501
16_201301290.403047035589053032023-11-16160.40243068131514298
3_201210291.00150225338006992023-08-1631.0005002501250599
16_201301300.403047035589053032023-11-17160.40420371867421201
3_201210301.00150225338006992023-08-1731.0018032458425199
16_201301310.405071495118888012023-11-18160.40373046953853597
3_201210311.00150225338006992023-08-1831.001001001001
16_201302010.410424789657295012023-11-19160.41170900407591898
3_201211011.00150225338006992023-08-1931.0015022533800699
16_201302020.4174493842621582023-11-20160.41684035014589399
3_201211021.000400160064032023-08-2031.00030009002701
16_201302030.412847824291965982023-11-21160.41407867494824002
3_201211031.000400160064032023-08-2131.001001001001
16_201302040.414696856597827012023-11-22160.41425020712510402
3_201211041.000400160064032023-08-2230.99980003999200195
16_201302050.414696856597827012023-11-23160.41545492314083898
3_201211051.000400160064032023-08-2331.0012014417300801
16_201302060.414696856597827012023-11-24160.41392441740138303
3_201211061.000400160064032023-08-2430.99990000999899997
16_201302070.414696856597827012023-11-25160.41562759767248503
3_201211071.000400160064032023-08-2531.0012014417300801
16_201302080.414696856597827012023-11-26160.41392441740138303
3_201211081.000400160064032023-08-2630.99950024987506203
16_201302090.414696856597827012023-11-27160.41581770551790098
3_201211091.000400160064032023-08-2731.0012014417300801
16_201302100.4163197335553712023-11-28160.41614648356221401
3_201211101.000400160064032023-08-2831.00040016006403
16_201302110.4155930512841832023-11-29160.416319733555371
3_201211111.000400160064032023-08-2931.00090081072966
16_201302120.4155930512841832023-11-30160.41529963868931402
3_201211121.000400160064032023-08-3030.99980003999200195
16_201302130.4155930512841832023-12-01160.41684035014589399
3_201211131.000400160064032023-08-3131.0013016921998601
16_201302140.4155930512841832023-12-02160.41529963868931402
3_201211141.000400160064032023-09-0131.000200040008
16_201302150.418971007206300982023-12-03160.42071605873196199
3_201211151.000400160064032023-09-0231.0008006405124099
16_201302160.417676050455267012023-12-04160.41614648356221401
3_201211161.000400160064032023-09-0331.000100010001
16_201302170.420680661309999982023-12-05160.42122999157539998
3_201211171.000400160064032023-09-0431.0007004903432399
16_201302180.419181757209926012023-12-06160.41753653444676397
3_201211181.000400160064032023-09-0530.99990000999899997
16_201302190.419181757209926012023-12-07160.42071605873196199
3_201211191.000400160064032023-09-0631.0012014417300801
16_201302200.419181757209926012023-12-08160.41877800577913599
3_201211201.000400160064032023-09-0731.00040016006403
16_201302210.410711352061771012023-12-09160.41084634346754301
3_201211211.000400160064032023-09-0831.0008006405124099
16_201302220.412286126571840992023-12-10160.41084634346754301
3_201211221.000400160064032023-09-0931.000100010001
16_201302230.403388463089956022023-12-11160.40469445568595702
3_201211231.000400160064032023-09-1031.0007004903432399
16_201302240.404203718674212012023-12-12160.40322580645161299
3_201211241.000400160064032023-09-1131.00030009002701
16_201302250.395632220288019982023-12-13160.39572615749901102
3_201211251.000400160064032023-09-1231.0005002501250599
16_201302260.395632220288019982023-12-14160.394181875517364
3_201211261.000400160064032023-09-1330.99990000999899997
16_201302270.395632220288019982023-12-15160.39652642848645903
3_201211271.000400160064032023-09-1431.00090081072966
16_201302280.401445202729826982023-12-16160.40128410914927798
3_201211281.000400160064032023-09-1531.000100010001
16_201303010.404907478641131022023-12-17160.40551500405515001
3_201211291.000400160064032023-09-1631.0012014417300801
16_201303020.403079527590794022023-12-18160.40273862263391103
3_201211301.000400160064032023-09-1731.00040016006403
16_201303030.4079634464751962023-12-19160.40916530278232399
3_201212011.000400160064032023-09-1831.001001001001
16_201303040.4036326942482342023-12-20160.40355125100887801
3_201212021.000400160064032023-09-1930.99970008997300797
16_201303050.4036326942482342023-12-21160.40503868119405401
3_201212031.000400160064032023-09-2031.001001001001
16_201303060.4036326942482342023-12-22160.402090872537193
3_201212041.000400160064032023-09-2131.000100010001
16_201303070.405860627460529982023-12-23160.40716612377850198
3_201212051.000400160064032023-09-2231.001001001001
16_201303080.407464754298753012023-12-24160.40600893219650802
3_201212061.000400160064032023-09-2330.99960015993602602
16_201303090.404661702816444982023-12-25160.40600893219650802
3_201212071.000400160064032023-09-2431.00040016006403
16_201303100.402884654123523982023-12-26160.40273862263391103
3_201212081.000400160064032023-09-2531
16_201303110.4020908725371932023-12-27160.402090872537193
3_201212091.000400160064032023-09-2631.0005002501250599
16_201303120.4020908725371932023-12-28160.402090872537193
3_201212101.000400160064032023-09-2730.99950024987506203
16_201303130.4020908725371932023-12-29160.40322580645161299
3_201212111.000400160064032023-09-2831.0013016921998601
16_201303140.400032002560204992023-12-30160.398581051456814
3_201212121.000400160064032023-09-2930.99960015993602602
16_201303150.396919901563863972023-12-31160.39745627980922099
3_201212131.000400160064032023-09-3031.00090081072966
16_201303160.396919901563863972024-01-01160.39635354736424899
3_201212141.000400160064032023-10-0131.00040016006403
16_201303170.397740832073820992024-01-02160.39842224789832298
3_201212151.000400160064032023-10-0231.00090081072966
16_201303180.399552501198656982024-01-03160.39888312724371799
3_201212161.000400160064032023-10-0330.99970008997300797
16_201303190.399552501198656982024-01-04160.40096230954290302
3_201212171.000400160064032023-10-0431.0007004903432399
16_201303200.399552501198656982024-01-05160.39808917197452198
3_201212181.000400160064032023-10-0530.99960015993602602
16_201303210.397487876619762982024-01-06160.39824771007566701
3_201212191.000400160064032023-10-0631.001001001001
16_201303220.397851601352694982024-01-07160.39715636045911301
3_201212201.000400160064032023-10-0730.99970008997300797
16_201303230.398279432850087992024-01-08160.39842224789832298
3_201212211.000400160064032023-10-0831.001001001001
16_201303240.395069532237673992024-01-09160.39432176656151402
3_201212221.000400160064032023-10-0931.000200040008
16_201303250.395069532237673992024-01-10160.39652642848645903
3_201212231.000400160064032023-10-1031.0013016921998601
16_201303260.395069532237673992024-01-11160.394026557389968
3_201212241.000400160064032023-10-1130.99970008997300797
16_201303270.395069532237673992024-01-12160.39635354736424899
3_201212251.000400160064032023-10-1231.00090081072966
16_201303280.393437463115237972024-01-13160.39294274824158099
3_201212261.000400160064032023-10-1331.000200040008
16_201303290.3923414940364092024-01-14160.393406506943625
3_201212271.000400160064032023-10-1431.00040016006403
16_201303300.391910957830380992024-01-15160.39109859595604102
3_201212281.000400160064032023-10-1530.99990000999899997
16_201303310.399792108103786012024-01-16160.40064102564102599
3_201212291.000400160064032023-10-1631.0005002501250599
16_201304010.3953037909633552024-01-17160.39527254041661702
3_201212301.000400160064032023-10-1730.99970008997300797
16_201304020.3953037909633552024-01-18160.39527254041661702
3_201212311.000400160064032023-10-1831.0005002501250599
16_201304030.3953037909633552024-01-19160.39370078740157499
3_201301011.000400160064032023-10-1931.000200040008
16_201304040.397551085314462982024-01-20160.39778829706829999
3_201301021.000400160064032023-10-2031.0005002501250599
16_201304050.3971090461440712024-01-21160.395569620253165
3_201301031.000900810729662023-10-2131.000200040008
16_201304060.397219463753724022024-01-22160.39842224789832298
3_201301041.000900810729662023-10-2231.0012014417300801
16_201304070.3981525720656162024-01-23160.39761431411530801
3_201301051.000900810729662023-10-2330.99980003999200195
16_201304080.397946595566875012024-01-24160.39888312724371799
3_201301061.000900810729662023-10-2431.0014019627478501
16_201304090.397946595566875012024-01-25160.396982929734021
3_201301071.000900810729662023-10-2531.0005002501250599
16_201304100.397946595566875012024-01-26160.399361022364217
3_201301081.000900810729662023-10-2631.0018032458425199
16_201304110.398057479500042024-01-27160.39794659556687501
3_201301091.000900810729662023-10-2731.00030009002701
16_201304120.404105714054797012024-01-28160.40469445568595702
3_201301101.000900810729662023-10-2831.0015022533800699
16_201304130.402301162650359982024-01-29160.402090872537193
3_201301111.000900810729662023-10-2931.000200040008
16_201304140.408563490766464982024-01-30160.40916530278232399
3_201301121.000900810729662023-10-3031.001001001001
16_201304150.407116394577209992024-01-31160.40551500405515001
3_201301131.000900810729662023-10-3131.000200040008
16_201304160.407116394577209992024-02-01160.40768070447225702
3_201301141.000900810729662023-11-0131.0012014417300801
16_201304170.407116394577209992024-02-02160.40701697260775799
3_201301151.000900810729662023-11-0231.00040016006403
16_201304180.4111673039759882024-02-03160.411878578195148
3_201301161.000900810729662023-11-0331.001001001001
16_201304190.413992962119643982024-02-04160.41392441740138303
3_201301171.000900810729662023-11-0431.0008006405124099
16_201304200.413171920836259982024-02-05160.41476565740356702
3_201301181.000900810729662023-11-0531.00110121133247
16_201304210.407331975560080992024-02-06160.40716612377850198
3_201301191.000900810729662023-11-0630.99990000999899997
16_201304220.405943005602013022024-02-07160.40666937779585199
3_201301201.000900810729662023-11-0731.0015022533800699
16_201304230.405943005602013022024-02-08160.40503868119405401
3_201301211.000900810729662023-11-0831.00030009002701
16_201304240.405943005602013022024-02-09160.40733197556008099
3_201301221.000900810729662023-11-0931.001001001001
16_201304250.409366300966103992024-02-10160.409014683627142
3_201301231.000900810729662023-11-1031.0007004903432399
16_201304260.410104986876639992024-02-11160.41067761806981501
3_201301241.000900810729662023-11-1131.00110121133247
16_201304270.412847824291965982024-02-12160.41120111846704199
3_201301251.000900810729662023-11-1231.00030009002701
16_201304280.410290075083084022024-02-13160.41152263374485598
3_201301261.000900810729662023-11-1331.0015022533800699
16_201304290.410492180123968992024-02-14160.409014683627142
3_201301271.000900810729662023-11-1431.000200040008
16_201304300.410492180123968992024-02-15160.41084634346754301
3_201301281.000900810729662023-11-1531.0019036168720601
16_201305010.410492180123968992024-02-16160.409014683627142
3_201301291.000900810729662023-11-1631.000100010001
16_201305020.410172272354389022024-02-17160.41135335252982302
3_201301301.000900810729662023-11-1731.0012014417300801
16_201305030.410964533760735992024-02-18160.40968495227170298
3_201301311.000900810729662023-11-1831.0008006405124099
16_201305040.410256410256410022024-02-19160.41135335252982302
3_201302011.000900810729662023-11-1931.0013016921998601
16_201305050.410778836674335012024-02-20160.41035742131396402
3_201302021.000900810729662023-11-2031.0008006405124099
16_201305060.411387197630409982024-02-21160.41152263374485598
3_201302031.000900810729662023-11-2131.0018032458425199
16_201305070.411387197630409982024-02-22160.41052588365696502
3_201302041.000900810729662023-11-2231.0008006405124099
16_201305080.411387197630409982024-02-23160.41306951960014898
3_201302051.000900810729662023-11-2331.001001001001
16_201305090.407514568645829022024-02-24160.40733197556008099
3_201302061.000900810729662023-11-2431.0007004903432399
16_201305100.425912517568890982024-02-25160.42716787697565101
3_201302071.000900810729662023-11-2531.0018032458425199
16_201305110.430311114936099032024-02-26160.42863266180882997
3_201302081.000900810729662023-11-2631.000200040008
16_201305120.414147270769485992024-02-27160.41562759767248503
3_201302091.006137438374082023-11-2731.00715077047034
16_201305130.414147270769485992024-02-28160.41306951960014898
3_201302101.006137438374082023-11-2831.0057326762546499
16_201305140.414147270769485992024-02-29160.41562759767248503
3_201302111.006137438374082023-11-2931.0062386798148499
16_201305150.414147270769485992024-03-01160.41288191577208899
3_201302121.006137438374082023-11-3031.00542931831892
16_201305160.434235094880367992024-03-02160.43440486533449202
3_201302131.006137438374082023-12-0131.00613743837408
16_201305170.4347826086956522024-03-03160.43480151310926601
3_201302141.006137438374082023-12-0231.0057326762546499
16_201305180.431797573297638022024-03-04160.43233895373973202
3_201302151.006137438374082023-12-0331.00613743837408
16_201305190.434404865334492022024-03-05160.43329433684301699
3_201302161.006137438374082023-12-0431.0053282396702501
16_201305200.4174493842621582024-03-06160.41877800577913599
3_201302171.006137438374082023-12-0531.0067451927916999
16_201305210.4174493842621582024-03-07160.41720555717802199
3_201302181.006137438374082023-12-0631.0050251256281399
16_201305220.4174493842621582024-03-08160.41911148365465201
3_201302191.006137438374082023-12-0731.00684655658478
16_201305230.436109899694723022024-03-09160.43535045711797998
3_201302201.006137438374082023-12-0831.0057326762546499
16_201305240.438596491228069982024-03-10160.44052863436123402
3_201302210.714285714285713972023-12-0930.71459196798628
16_201305250.440936549230566022024-03-11160.44093654923056602
3_201302220.714285714285713972023-12-1030.71403070332024299
16_201305260.438039335932366992024-03-12160.43840420868040297
3_201302230.714285714285713972023-12-1130.71464303580361599
16_201305270.420662964832575982024-03-13160.41911148365465201
3_201302240.714285714285713972023-12-1230.71408169094544405
16_201305280.420662964832575982024-03-14160.42176296921130302
3_201302250.714285714285713972023-12-1330.71459196798628
16_201305290.420662964832575982024-03-15160.41981528127623802
3_201302260.714285714285713972023-12-1430.71403070332024299
16_201305300.430663221360896022024-03-16160.432544660236169
3_201302270.714285714285713972023-12-1530.71454090746695298
16_201305310.430848772080999982024-03-17160.42992261392949299
3_201302280.714285714285713972023-12-1630.71403070332024299
16_201306010.430311114936099032024-03-18160.43122035360069
3_201303010.714285714285713972023-12-1730.71479628305932796
16_201306020.414542138208349012024-03-19160.41375315486780601
3_201303020.714285714285713972023-12-1830.71403070332024299
16_201306030.414336026517506012024-03-20160.415127236497987
3_201303030.714285714285713972023-12-1930.714745193338575
16_201306040.414336026517506012024-03-21160.41392441740138303
3_201303040.714285714285713972023-12-2030.71403070332024299
16_201306050.414336026517506012024-03-22160.41461088768191101
3_201303050.714285714285713972023-12-2130.71459196798628
16_201306060.426639361747514992024-03-23160.42591251756889098
3_201303060.714285714285713972023-12-2230.71397972297586698
16_201306070.423549343498518032024-03-24160.42518814575449598
3_201303070.540540540540541012023-12-2330.54080363420042199
16_201306080.425188145754495982024-03-25160.42480883602378899
3_201303080.526315789473683962023-12-2430.52617732175743204
16_201306090.422832980972515982024-03-26160.42319085907744403
3_201303090.533333333333332992023-12-2530.53341868032218498
16_201306100.407747196738022012024-03-27160.40768070447225702
3_201303100.569800569800570032023-12-2630.569605832763727
16_201306110.407747196738022012024-03-28160.408346604597983
3_201303110.569800569800570032023-12-2730.57009292514679899
16_201306120.407747196738022012024-03-29160.40617384240454901
3_201303120.569800569800570032023-12-2830.569605832763727
16_201306130.422832980972515982024-03-30160.42462845010615702
3_201303130.563380281690140982023-12-2930.563412023212575
16_201306140.423370025402201982024-03-31160.42211903756859398
3_201303140.563380281690140982023-12-3030.56328507857826804
16_201306150.423190859077444032024-04-01160.42498937526561797
3_201303150.550994545154003032023-12-3130.55123752825092298
16_201306160.416840350145893992024-04-02160.41651047523845203
3_201303160.550994545154003032024-01-0130.55069111735227705
16_201306170.4022687960094942024-04-03160.40290088638194999
3_201303170.550994545154003032024-01-0230.55099454515400303
16_201306180.4022687960094942024-04-04160.402090872537193

Generated 2024-11-14 07:33:14.625 UTC