[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1122 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121216 | 0.359945288316176 | 2023-08-09 | 16 | 0.35906642728904797 |
| 61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
| 16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
| 61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
| 16_20121218 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36180759072325303 |
| 61_20110225 | 0.10501995379122001 | 2021-10-18 | 61 | 0.10501002845771799 |
| 16_20121219 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36233196854958499 |
| 61_20110226 | 0.104792144780827 | 2021-10-19 | 61 | 0.10481081647626 |
| 16_20121220 | 0.36620646720621097 | 2023-08-13 | 16 | 0.36549707602339199 |
| 61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
| 16_20121221 | 0.37270321642875798 | 2023-08-14 | 16 | 0.37355248412401898 |
| 61_20110228 | 0.10604566326260099 | 2021-10-21 | 61 | 0.106134578645723 |
| 16_20121222 | 0.370397807244981 | 2023-08-15 | 16 | 0.37037037037037002 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 16_20121223 | 0.37837224261228197 | 2023-08-16 | 16 | 0.378945772859904 |
| 61_20110302 | 0.10604566326260099 | 2021-10-23 | 61 | 0.10607941104710999 |
| 16_20121224 | 0.38024259477546701 | 2023-08-17 | 16 | 0.37878787878787901 |
| 61_20110303 | 0.10605578534309 | 2021-10-24 | 61 | 0.106000699604617 |
| 16_20121225 | 0.38024259477546701 | 2023-08-18 | 16 | 0.38037276531000402 |
| 61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
| 16_20121226 | 0.35565672013372701 | 2023-08-19 | 16 | 0.35448422545196701 |
| 61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
| 16_20121227 | 0.37881657701340998 | 2023-08-20 | 16 | 0.380098065300848 |
| 61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
| 16_20121228 | 0.38093786903356103 | 2023-08-21 | 16 | 0.37952104444191398 |
| 61_20110307 | 0.105485232067511 | 2021-10-28 | 61 | 0.105418511490618 |
| 16_20121229 | 0.38128646051778697 | 2023-08-22 | 16 | 0.38182512409316499 |
| 61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
| 16_20121230 | 0.379636308416537 | 2023-08-23 | 16 | 0.37908942719587502 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 16_20121231 | 0.37914691943127998 | 2023-08-24 | 16 | 0.38037276531000402 |
| 61_20110310 | 0.104918583179453 | 2021-10-31 | 61 | 0.104976957557816 |
| 16_20130101 | 0.37914691943127998 | 2023-08-25 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2023-08-27 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2023-08-28 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2023-08-29 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2023-08-30 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2023-08-31 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2023-09-01 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2023-09-02 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2023-09-03 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2023-09-04 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2023-09-05 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2023-09-06 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2023-09-07 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2023-09-10 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2023-09-11 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2023-09-12 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2023-09-13 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2023-09-14 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2023-09-15 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2023-09-17 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2023-09-18 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-09-19 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2023-09-20 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2023-09-21 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2023-09-22 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-09-24 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-09-25 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-09-26 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-09-27 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-09-28 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-09-30 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-10-01 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2023-10-02 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-10-04 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-10-05 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-10-06 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-10-07 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-10-08 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-10-09 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-10-10 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-10-11 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-10-12 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-10-13 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-10-14 | 16 | 0.41877800577913599 |
| 16_20130221 | 0.41071135206177101 | 2023-10-15 | 16 | 0.41084634346754301 |
| 16_20130222 | 0.41228612657184099 | 2023-10-16 | 16 | 0.41084634346754301 |
| 3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
| 16_20130223 | 0.40338846308995602 | 2023-10-17 | 16 | 0.40469445568595702 |
| 3_20110912 | 1.0005002501250599 | 2022-05-05 | 3 | 1.00090081072966 |
| 16_20130224 | 0.40420371867421201 | 2023-10-18 | 16 | 0.40322580645161299 |
| 3_20110913 | 1.0005002501250599 | 2022-05-06 | 3 | 1 |
| 16_20130225 | 0.39563222028801998 | 2023-10-19 | 16 | 0.39572615749901102 |
| 3_20110914 | 1.0005002501250599 | 2022-05-07 | 3 | 1.001001001001 |
| 16_20130226 | 0.39563222028801998 | 2023-10-20 | 16 | 0.394181875517364 |
| 3_20110915 | 1.000200040008 | 2022-05-08 | 3 | 0.99960015993602602 |
| 16_20130227 | 0.39563222028801998 | 2023-10-21 | 16 | 0.39652642848645903 |
| 3_20110916 | 1.000200040008 | 2022-05-09 | 3 | 1.001001001001 |
| 16_20130228 | 0.40144520272982698 | 2023-10-22 | 16 | 0.40128410914927798 |
| 3_20110917 | 1.000200040008 | 2022-05-10 | 3 | 0.99950024987506203 |
| 16_20130301 | 0.40490747864113102 | 2023-10-23 | 16 | 0.40551500405515001 |
| 3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
| 16_20130302 | 0.40307952759079402 | 2023-10-24 | 16 | 0.40273862263391103 |
| 3_20110919 | 1.0005002501250599 | 2022-05-12 | 3 | 0.99970008997300797 |
| 16_20130303 | 0.407963446475196 | 2023-10-25 | 16 | 0.40916530278232399 |
| 3_20110920 | 1.0005002501250599 | 2022-05-13 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2022-05-15 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2022-05-16 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2022-05-17 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2022-05-18 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2022-05-19 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2022-05-22 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2022-05-23 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2022-05-24 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2022-05-25 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2022-05-27 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2022-05-28 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2022-05-31 | 3 | 1.0008006405124099 |
| 16_20130304 | 0.403632694248234 | 2023-10-26 | 16 | 0.40355125100887801 |
| 3_20111009 | 1.000200040008 | 2022-06-01 | 3 | 0.99990000999899997 |
Generated 2024-09-20 12:44:48.291 UTC