[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1202 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
| 6_20110213 | 0.65074510314309897 | 2021-10-06 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2021-10-07 | 6 | 0.65646950699140005 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20110216 | 0.65616797900262502 | 2021-10-09 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2021-10-11 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2021-10-12 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2021-10-13 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2021-10-14 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2021-10-16 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2021-10-17 | 6 | 0.65638332786347198 |
| 6_20110225 | 0.657635144022097 | 2021-10-18 | 6 | 0.65733254453428003 |
| 6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
| 6_20110227 | 0.666755567408988 | 2021-10-20 | 6 | 0.66653335999466801 |
| 6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 6_20110302 | 0.66555740432612298 | 2021-10-23 | 6 | 0.66577896138481996 |
| 6_20110303 | 0.66484941160827105 | 2021-10-24 | 6 | 0.66467264872050502 |
| 6_20110304 | 0.66591196643803696 | 2021-10-25 | 6 | 0.66613375965893995 |
| 6_20110305 | 0.66339392331166203 | 2021-10-26 | 6 | 0.66304203686513696 |
| 6_20110306 | 0.665468822785653 | 2021-10-27 | 6 | 0.665601703940362 |
| 6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
| 6_20110308 | 0.66330591668877703 | 2021-10-29 | 6 | 0.66334991708126001 |
| 6_20110309 | 0.66330591668877703 | 2021-10-30 | 6 | 0.66291017567119603 |
| 6_20110310 | 0.65402223675604998 | 2021-10-31 | 6 | 0.65440743406845103 |
| 6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
| 6_20110312 | 0.65155069064373194 | 2021-11-02 | 6 | 0.65159314524011203 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20110314 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63459829927655798 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 6_20110317 | 0.63645621181262702 | 2021-11-07 | 6 | 0.63613231552162897 |
| 6_20110318 | 0.631552355690287 | 2021-11-08 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2021-11-10 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2021-11-11 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2021-11-12 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2021-11-13 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2021-11-14 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2021-11-15 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2021-11-16 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2021-11-17 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2021-11-19 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2021-11-22 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2021-11-23 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2021-11-24 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2021-11-30 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2021-12-01 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2021-12-02 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2021-12-06 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2021-12-07 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2021-12-09 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2021-12-10 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2021-12-11 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2021-12-14 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2021-12-18 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2021-12-19 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2021-12-20 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2021-12-22 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2021-12-23 | 6 | 0.60624431645953303 |
| 6_20110503 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60686976574827001 |
| 6_20110504 | 0.60606060606060597 | 2021-12-25 | 6 | 0.60576690089653495 |
| 6_20110505 | 0.60768108896451101 | 2021-12-26 | 6 | 0.60779189205616002 |
| 6_20110506 | 0.60975609756097604 | 2021-12-27 | 6 | 0.60942165884575505 |
| 6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 6_20110509 | 0.60808756460930402 | 2021-12-30 | 6 | 0.60834651417447405 |
| 6_20110510 | 0.606391364986963 | 2021-12-31 | 6 | 0.60628107190493497 |
| 6_20110511 | 0.60779189205616002 | 2022-01-01 | 6 | 0.60782883539995103 |
| 6_20110512 | 0.61079892499389199 | 2022-01-02 | 6 | 0.61064973131411804 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 6_20110514 | 0.61098551964318404 | 2022-01-04 | 6 | 0.610724319042384 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 6_20110516 | 0.60734892195566303 | 2022-01-06 | 6 | 0.60723828030118998 |
| 6_20110517 | 0.60720140870726802 | 2022-01-07 | 6 | 0.60727515637335305 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 6_20110519 | 0.60793969238251599 | 2022-01-09 | 6 | 0.607976653696498 |
| 6_20110520 | 0.60584030049678905 | 2022-01-10 | 6 | 0.60584030049678905 |
| 6_20110521 | 0.60569351907934599 | 2022-01-11 | 6 | 0.60602387734076701 |
| 6_20110522 | 0.60273642336206401 | 2022-01-12 | 6 | 0.60244593047773998 |
| 6_20110523 | 0.59751434034416795 | 2022-01-13 | 6 | 0.59755004481625296 |
| 6_20110524 | 0.59944850737321698 | 2022-01-14 | 6 | 0.59930480642454798 |
| 6_20110525 | 0.59944850737321698 | 2022-01-15 | 6 | 0.59962823049709202 |
| 6_20110526 | 0.59769290538521302 | 2022-01-16 | 6 | 0.59751434034416795 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20110528 | 0.59640961412297999 | 2022-01-18 | 6 | 0.59619626781136303 |
| 6_20110529 | 0.59655192984549299 | 2022-01-19 | 6 | 0.59658751938909405 |
| 6_20110530 | 0.59740725252404603 | 2022-01-20 | 6 | 0.59705057018329499 |
| 6_20110531 | 0.59655192984549299 | 2022-01-21 | 6 | 0.59683676514473305 |
| 6_20110601 | 0.59805035583996202 | 2022-01-22 | 6 | 0.59794307581918205 |
| 6_20110602 | 0.59049306170652505 | 2022-01-23 | 6 | 0.59087686126211303 |
| 6_20110603 | 0.59484861102849296 | 2022-01-24 | 6 | 0.59477785047284804 |
| 6_20110604 | 0.59506099375185995 | 2022-01-25 | 6 | 0.595344406739299 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 6_20110607 | 0.59304946032499095 | 2022-01-28 | 6 | 0.59269796111901396 |
| 6_20110608 | 0.59357749154152095 | 2022-01-29 | 6 | 0.59375371096069396 |
| 6_20110609 | 0.594565669778227 | 2022-01-30 | 6 | 0.59428299756344005 |
| 6_20110610 | 0.59375371096069396 | 2022-01-31 | 6 | 0.59385949284399298 |
Generated 2024-09-20 17:21:58.997 UTC