[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1249 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120510 | 0.46838407494145201 | 2023-02-24 | 16 | 0.467289719626168 |
| 61_20121018 | 0.10875475802066301 | 2023-08-04 | 61 | 0.108825769942322 |
| 16_20120511 | 0.47103155911446098 | 2023-02-25 | 16 | 0.47147571900047203 |
| 61_20121019 | 0.108519897123138 | 2023-08-05 | 61 | 0.108519897123138 |
| 16_20120512 | 0.47043326904078703 | 2023-02-26 | 16 | 0.46992481203007502 |
| 61_20121020 | 0.108026358431457 | 2023-08-06 | 61 | 0.10808473843493301 |
| 16_20120513 | 0.46423100134626999 | 2023-02-27 | 16 | 0.46427410743302799 |
| 61_20121021 | 0.10730995407134 | 2023-08-07 | 61 | 0.10719262514739 |
| 16_20120514 | 0.46446818392940098 | 2023-02-28 | 16 | 0.46234222571547501 |
| 61_20121022 | 0.106838748277225 | 2023-08-08 | 61 | 0.10695301554027301 |
| 16_20120515 | 0.46427410743302799 | 2023-03-01 | 16 | 0.46620046620046601 |
| 61_20121023 | 0.106838748277225 | 2023-08-09 | 61 | 0.106770305042762 |
| 16_20120516 | 0.46427410743302799 | 2023-03-02 | 16 | 0.46319885126684901 |
| 61_20121024 | 0.106838748277225 | 2023-08-10 | 61 | 0.106860440265014 |
| 16_20120517 | 0.46148876274862699 | 2023-03-03 | 16 | 0.46189376443418001 |
| 61_20121025 | 0.10640788269595 | 2023-08-11 | 61 | 0.106372794094182 |
| 16_20120518 | 0.459389930172731 | 2023-03-04 | 16 | 0.45871559633027498 |
| 61_20121026 | 0.104712041884817 | 2023-08-12 | 61 | 0.104767991283303 |
| 16_20120519 | 0.459918134572046 | 2023-03-05 | 16 | 0.46019328117809499 |
| 61_20121027 | 0.104712041884817 | 2023-08-13 | 61 | 0.104668201800293 |
| 16_20120520 | 0.46446818392940098 | 2023-03-06 | 16 | 0.46274872744099999 |
| 61_20121028 | 0.104712041884817 | 2023-08-14 | 61 | 0.104724104347098 |
| 16_20120521 | 0.46170183295627698 | 2023-03-07 | 16 | 0.46319885126684901 |
| 61_20121029 | 0.104712041884817 | 2023-08-15 | 61 | 0.104635345819818 |
| 16_20120522 | 0.46170183295627698 | 2023-03-08 | 16 | 0.46000276001655999 |
| 61_20121030 | 0.104712041884817 | 2023-08-16 | 61 | 0.104744946056353 |
| 16_20120523 | 0.46170183295627698 | 2023-03-09 | 16 | 0.46255608492529698 |
| 61_20121031 | 0.104712041884817 | 2023-08-17 | 61 | 0.104701078421108 |
| 16_20120524 | 0.46341350386950297 | 2023-03-10 | 16 | 0.46148876274862699 |
| 61_20121101 | 0.104712041884817 | 2023-08-18 | 61 | 0.104733975701718 |
| 16_20120525 | 0.46774872538472301 | 2023-03-11 | 16 | 0.46928527852081298 |
| 61_20121102 | 0.104712041884817 | 2023-08-19 | 61 | 0.104658342839799 |
| 16_20120526 | 0.46423100134626999 | 2023-03-12 | 16 | 0.46319885126684901 |
| 61_20121103 | 0.10649627263045799 | 2023-08-20 | 61 | 0.106576857901075 |
| 16_20120527 | 0.463821892393321 | 2023-03-13 | 16 | 0.46427410743302799 |
| 61_20121104 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10638297872340401 |
| 16_20120528 | 0.463821892393321 | 2023-03-14 | 16 | 0.46341350386950297 |
| 61_20121105 | 0.10649627263045799 | 2023-08-22 | 61 | 0.106588217738411 |
| 16_20120529 | 0.463821892393321 | 2023-03-15 | 16 | 0.46600493965236001 |
| 61_20121106 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10639542925235899 |
| 16_20120530 | 0.463821892393321 | 2023-03-16 | 16 | 0.46319885126684901 |
| 61_20121107 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10653030787259 |
| 16_20120531 | 0.45726827929946501 | 2023-03-17 | 16 | 0.45810618901461397 |
| 61_20121108 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10638297872340401 |
| 16_20120601 | 0.45516613563950797 | 2023-03-18 | 16 | 0.45413260672116301 |
| 61_20121109 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10649627263045799 |
| 16_20120602 | 0.45842119739616799 | 2023-03-19 | 16 | 0.459791254770334 |
| 61_20121110 | 0.104767991283303 | 2023-08-27 | 61 | 0.104668201800293 |
| 16_20120603 | 0.45726827929946501 | 2023-03-20 | 16 | 0.45537340619307798 |
| 61_20121111 | 0.10480093063226401 | 2023-08-28 | 61 | 0.10481081647626 |
| 16_20120604 | 0.44035404465189998 | 2023-03-21 | 16 | 0.44093654923056602 |
| 61_20121112 | 0.105097214923805 | 2023-08-29 | 61 | 0.10501995379122001 |
| 16_20120605 | 0.44035404465189998 | 2023-03-22 | 16 | 0.43957976174776903 |
| 61_20121113 | 0.105097214923805 | 2023-08-30 | 61 | 0.105186759090766 |
| 16_20120606 | 0.44035404465189998 | 2023-03-23 | 16 | 0.44130626654898503 |
| 61_20121114 | 0.105097214923805 | 2023-08-31 | 61 | 0.105030984140321 |
| 16_20120607 | 0.44243872223697001 | 2023-03-24 | 16 | 0.442282176028306 |
| 61_20121115 | 0.105156894085976 | 2023-09-01 | 61 | 0.105163529288043 |
| 16_20120608 | 0.44130626654898503 | 2023-03-25 | 16 | 0.44208664898320099 |
| 61_20121116 | 0.104784458369135 | 2023-09-02 | 61 | 0.104744946056353 |
| 16_20120609 | 0.43656683838295601 | 2023-03-26 | 16 | 0.43631921113486599 |
| 61_20121117 | 0.10472629782064601 | 2023-09-03 | 61 | 0.104767991283303 |
| 16_20120610 | 0.44555337729459998 | 2023-03-27 | 16 | 0.44563279857397498 |
| 61_20121118 | 0.10414496979795899 | 2023-09-04 | 61 | 0.104059355456352 |
| 16_20120611 | 0.45411198401525799 | 2023-03-28 | 16 | 0.45248868778280499 |
| 61_20121119 | 0.10427637410192001 | 2023-09-05 | 61 | 0.104318798247444 |
| 16_20120612 | 0.45394706977166499 | 2023-03-29 | 16 | 0.45454545454545497 |
| 61_20121120 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104210087536474 |
| 16_20120613 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45351473922902502 |
| 61_20121121 | 0.10427637410192001 | 2023-09-07 | 61 | 0.10437432809026299 |
| 16_20120614 | 0.45429765582409598 | 2023-03-31 | 16 | 0.45477284096593801 |
| 61_20121122 | 0.10395550704298601 | 2023-09-08 | 61 | 0.10390689941812099 |
| 16_20120615 | 0.45394706977166499 | 2023-04-01 | 16 | 0.45312429199329401 |
| 61_20121123 | 0.10553198674518199 | 2023-09-09 | 61 | 0.10557543892988699 |
| 16_20120616 | 0.44702726866338799 | 2023-04-02 | 16 | 0.44722719141323802 |
| 61_20121124 | 0.10654619843164 | 2023-09-10 | 61 | 0.10653030787259 |
| 16_20120617 | 0.45148765181272299 | 2023-04-03 | 16 | 0.45024763619990998 |
| 61_20121125 | 0.106596171065535 | 2023-09-11 | 61 | 0.10664391596459399 |
| 16_20120618 | 0.45187528242205199 | 2023-04-04 | 16 | 0.45289855072463803 |
| 61_20121126 | 0.10692899914456799 | 2023-09-12 | 61 | 0.10691870970501099 |
| 16_20120619 | 0.45248868778280499 | 2023-04-05 | 16 | 0.45248868778280499 |
| 61_20121127 | 0.10692899914456799 | 2023-09-13 | 61 | 0.10703200256876801 |
| 16_20120620 | 0.45248868778280499 | 2023-04-06 | 16 | 0.45394706977166499 |
| 61_20121128 | 0.10692899914456799 | 2023-09-14 | 61 | 0.106838748277225 |
| 61_20121129 | 0.107567364061744 | 2023-09-15 | 61 | 0.107677398514052 |
| 61_20121130 | 0.108375238425525 | 2023-09-16 | 61 | 0.10828487585139 |
| 61_20121201 | 0.107945897516165 | 2023-09-17 | 61 | 0.107992526917137 |
| 61_20121202 | 0.108484578917107 | 2023-09-18 | 61 | 0.10842459069717 |
| 61_20121203 | 0.108179448068456 | 2023-09-19 | 61 | 0.108214567845123 |
| 61_20121204 | 0.108636610537751 | 2023-09-20 | 61 | 0.10856584518510499 |
| 61_20121205 | 0.108636610537751 | 2023-09-21 | 61 | 0.108732290228229 |
| 61_20121206 | 0.108043865809519 | 2023-09-22 | 61 | 0.10801585672776801 |
| 61_20121207 | 0.108113952105519 | 2023-09-23 | 61 | 0.10813265714378401 |
| 61_20121208 | 0.108108108108108 | 2023-09-24 | 61 | 0.108049702863317 |
| 61_20121209 | 0.107614825018295 | 2023-09-25 | 61 | 0.10766580534022401 |
| 3_20101229 | 1 | 2021-10-14 | 3 | 0.99980003999200195 |
| 3_20101230 | 1 | 2021-10-15 | 3 | 1.00090081072966 |
| 3_20101231 | 1 | 2021-10-16 | 3 | 0.99960015993602602 |
| 3_20110101 | 1 | 2021-10-17 | 3 | 1 |
| 3_20110102 | 1 | 2021-10-18 | 3 | 0.99960015993602602 |
| 3_20110103 | 1 | 2021-10-19 | 3 | 1.0005002501250599 |
| 3_20110104 | 1 | 2021-10-20 | 3 | 0.99950024987506203 |
| 3_20110105 | 1 | 2021-10-21 | 3 | 1.000200040008 |
| 3_20110106 | 1 | 2021-10-22 | 3 | 0.99920063948840898 |
| 3_20110107 | 1 | 2021-10-23 | 3 | 1.000200040008 |
| 3_20110108 | 1 | 2021-10-24 | 3 | 0.99960015993602602 |
| 3_20110109 | 1 | 2021-10-25 | 3 | 1.00090081072966 |
| 3_20110110 | 1 | 2021-10-26 | 3 | 0.99960015993602602 |
| 3_20110111 | 1 | 2021-10-27 | 3 | 1.0008006405124099 |
| 3_20110112 | 1 | 2021-10-28 | 3 | 0.99930048965724005 |
| 3_20110113 | 1 | 2021-10-29 | 3 | 1.001001001001 |
| 3_20110114 | 1 | 2021-10-30 | 3 | 0.99930048965724005 |
| 3_20110115 | 1 | 2021-10-31 | 3 | 1.00090081072966 |
| 3_20110116 | 1 | 2021-11-01 | 3 | 0.99990000999899997 |
| 3_20110117 | 1 | 2021-11-02 | 3 | 1.0007004903432399 |
| 3_20110118 | 1 | 2021-11-03 | 3 | 0.99960015993602602 |
| 61_20121210 | 0.107759781894201 | 2023-09-26 | 61 | 0.107700592353258 |
| 3_20110119 | 1 | 2021-11-04 | 3 | 1.0005002501250599 |
| 61_20121211 | 0.107759781894201 | 2023-09-27 | 61 | 0.10780625060641 |
| 3_20110120 | 1 | 2021-11-05 | 3 | 0.99960015993602602 |
| 61_20121212 | 0.107759781894201 | 2023-09-28 | 61 | 0.107735401853049 |
| 3_20110121 | 1 | 2021-11-06 | 3 | 1.001001001001 |
| 61_20121213 | 0.107585880429052 | 2023-09-29 | 61 | 0.107643785186062 |
| 3_20110122 | 1 | 2021-11-07 | 3 | 1 |
| 61_20121214 | 0.107769072431594 | 2023-09-30 | 61 | 0.107677398514052 |
Generated 2024-11-13 05:53:10.961 UTC