[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1250 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110331 | 0.62664494297531004 | 2022-01-13 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2022-01-14 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2022-01-15 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2022-01-16 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2022-01-17 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2022-01-19 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2022-01-20 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2022-01-21 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2022-01-22 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2022-01-23 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2022-01-24 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2022-01-25 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2022-01-26 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2022-01-27 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2022-01-28 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2022-01-29 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2022-01-30 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2022-01-31 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2022-02-01 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2022-02-02 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2022-02-03 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2022-02-04 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2022-02-05 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2022-02-06 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2022-02-07 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2022-02-08 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2022-02-09 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2022-02-10 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2022-02-11 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2022-02-12 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2022-02-13 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2022-02-14 | 6 | 0.60624431645953303 |
| 6_20110503 | 0.60650169820475497 | 2022-02-15 | 6 | 0.60686976574827001 |
| 6_20110504 | 0.60606060606060597 | 2022-02-16 | 6 | 0.60576690089653495 |
| 6_20110505 | 0.60768108896451101 | 2022-02-17 | 6 | 0.60779189205616002 |
| 6_20110506 | 0.60975609756097604 | 2022-02-18 | 6 | 0.60942165884575505 |
| 6_20110507 | 0.60455837011063396 | 2022-02-19 | 6 | 0.60466803724755103 |
| 6_20110508 | 0.60587700696758595 | 2022-02-20 | 6 | 0.60562015503875999 |
| 6_20110509 | 0.60808756460930402 | 2022-02-21 | 6 | 0.60834651417447405 |
| 6_20110510 | 0.606391364986963 | 2022-02-22 | 6 | 0.60628107190493497 |
| 6_20110511 | 0.60779189205616002 | 2022-02-23 | 6 | 0.60782883539995103 |
| 6_20110512 | 0.61079892499389199 | 2022-02-24 | 6 | 0.61064973131411804 |
| 6_20110513 | 0.61432608428553903 | 2022-02-25 | 6 | 0.61440157286802699 |
| 6_20110514 | 0.61098551964318404 | 2022-02-26 | 6 | 0.610724319042384 |
| 6_20110515 | 0.61233237401261398 | 2022-02-27 | 6 | 0.612519906896974 |
| 6_20110516 | 0.60734892195566303 | 2022-02-28 | 6 | 0.60723828030118998 |
| 6_20110517 | 0.60720140870726802 | 2022-03-01 | 6 | 0.60727515637335305 |
| 6_20110518 | 0.60642813826561504 | 2022-03-02 | 6 | 0.60617081893677605 |
| 6_20110519 | 0.60793969238251599 | 2022-03-03 | 6 | 0.607976653696498 |
| 6_20110520 | 0.60584030049678905 | 2022-03-04 | 6 | 0.60584030049678905 |
| 6_20110521 | 0.60569351907934599 | 2022-03-05 | 6 | 0.60602387734076701 |
| 6_20110522 | 0.60273642336206401 | 2022-03-06 | 6 | 0.60244593047773998 |
| 6_20110523 | 0.59751434034416795 | 2022-03-07 | 6 | 0.59755004481625296 |
| 6_20110524 | 0.59944850737321698 | 2022-03-08 | 6 | 0.59930480642454798 |
| 6_20110525 | 0.59944850737321698 | 2022-03-09 | 6 | 0.59962823049709202 |
| 6_20110526 | 0.59769290538521302 | 2022-03-10 | 6 | 0.59751434034416795 |
| 6_20110527 | 0.59608965188364305 | 2022-03-11 | 6 | 0.59619626781136303 |
| 6_20110528 | 0.59640961412297999 | 2022-03-12 | 6 | 0.59619626781136303 |
| 6_20110529 | 0.59655192984549299 | 2022-03-13 | 6 | 0.59658751938909405 |
| 6_20110530 | 0.59740725252404603 | 2022-03-14 | 6 | 0.59705057018329499 |
| 6_20110531 | 0.59655192984549299 | 2022-03-15 | 6 | 0.59683676514473305 |
Generated 2024-11-13 00:53:59.816 UTC