[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1300 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 100_20110828 | 1 | 2022-06-10 | 100 | 1 |
| 3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
| 16_20120123 | 0.50787201625190503 | 2022-11-05 | 16 | 0.50658561296859195 |
| 61_20110529 | 0.105997328867313 | 2022-03-11 | 61 | 0.10601193694409999 |
| 100_20110829 | 1 | 2022-06-11 | 100 | 1 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 100_20110830 | 1 | 2022-06-12 | 100 | 1 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 16_20120125 | 0.50761421319796995 | 2022-11-07 | 16 | 0.50735667174023302 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 100_20110831 | 1 | 2022-06-13 | 100 | 1 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 16_20120126 | 0.50813008130081305 | 2022-11-08 | 16 | 0.50864699898270604 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 100_20110901 | 1 | 2022-06-14 | 100 | 1 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 100_20110902 | 1 | 2022-06-15 | 100 | 1 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 100_20110903 | 1 | 2022-06-16 | 100 | 1 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 3_20111205 | 1.0007004903432399 | 2022-09-17 | 3 | 1.001001001001 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
| 16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 100_20110906 | 1 | 2022-06-19 | 100 | 1 |
| 3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 100_20110907 | 1 | 2022-06-20 | 100 | 1 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 100_20110908 | 1 | 2022-06-21 | 100 | 1 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 16_20120203 | 0.51150895140664998 | 2022-11-16 | 16 | 0.51387461459403905 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 100_20110909 | 1 | 2022-06-22 | 100 | 1 |
| 3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
| 16_20120204 | 0.50994390617032104 | 2022-11-17 | 16 | 0.50890585241730302 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 16_20120205 | 0.51150895140664998 | 2022-11-18 | 16 | 0.51203277009728598 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 100_20110911 | 1 | 2022-06-24 | 100 | 1 |
| 3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
| 16_20120206 | 0.51020408163265296 | 2022-11-19 | 16 | 0.50942435048395296 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 100_20110912 | 1 | 2022-06-25 | 100 | 1 |
| 3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
| 16_20120207 | 0.51020408163265296 | 2022-11-20 | 16 | 0.512820512820513 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 100_20110913 | 1 | 2022-06-26 | 100 | 1 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 16_20120208 | 0.51020408163265296 | 2022-11-21 | 16 | 0.51020408163265296 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 100_20110914 | 1 | 2022-06-27 | 100 | 1 |
| 3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 100_20110915 | 1 | 2022-06-28 | 100 | 1 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 100_20110916 | 1 | 2022-06-29 | 100 | 1 |
| 3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
| 16_20120211 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51150895140664998 |
| 61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
| 100_20110917 | 1 | 2022-06-30 | 100 | 1 |
| 3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 100_20110918 | 1 | 2022-07-01 | 100 | 1 |
| 3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
| 16_20120213 | 0.51255766273705805 | 2022-11-26 | 16 | 0.51255766273705805 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 100_20110919 | 1 | 2022-07-02 | 100 | 1 |
| 3_20111220 | 1.001001001001 | 2022-10-02 | 3 | 1.0005002501250599 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 100_20110920 | 1 | 2022-07-03 | 100 | 1 |
| 3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
| 16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 3_20111222 | 1.001001001001 | 2022-10-04 | 3 | 1.000100010001 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 100_20110922 | 1 | 2022-07-05 | 100 | 1 |
| 3_20111223 | 1.00030009002701 | 2022-10-05 | 3 | 1.0005002501250599 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 100_20110923 | 1 | 2022-07-06 | 100 | 1 |
| 3_20111224 | 1.00030009002701 | 2022-10-06 | 3 | 0.99990000999899997 |
| 16_20120218 | 0.51786639047125804 | 2022-12-01 | 16 | 0.516262261228704 |
| 61_20110624 | 0.105011131179905 | 2022-04-06 | 61 | 0.10501995379122001 |
| 100_20110924 | 1 | 2022-07-07 | 100 | 1 |
| 3_20111225 | 1.00040016006403 | 2022-10-07 | 3 | 1.0012014417300801 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 100_20110925 | 1 | 2022-07-08 | 100 | 1 |
| 3_20111226 | 1.0008006405124099 | 2022-10-08 | 3 | 1 |
| 16_20120220 | 0.51140431625242899 | 2022-12-03 | 16 | 0.50942435048395296 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 100_20110926 | 1 | 2022-07-09 | 100 | 1 |
| 3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
Generated 2024-11-10 14:52:28.962 UTC