[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SKIP 1308   

12956 items

NOTE: Only 1000 elements of total 12956 shown. Use SKIP and TAKE, or change LIMIT. Try also SHUFFLE.

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201109070.1067235859124872022-06-20610.106678045658204
3_201203091.0002000400082022-12-2130.99960015993602602
16_201206090.436566838382956012023-03-23160.43631921113486599
61_201109080.106589353855336992022-06-21610.106690565353306
3_201203101.0002000400082022-12-2231.001001001001
16_201206100.445553377294599982023-03-24160.44563279857397498
61_201109090.106822770341726012022-06-22610.106791969243913
3_201203111.0002000400082022-12-2330.99980003999200195
16_201206110.454111984015257992023-03-25160.45248868778280499
61_201109100.1067805659369992022-06-23610.106791969243913
3_201203121.00050025012505992022-12-2431.00090081072966
16_201206120.453947069771664992023-03-26160.45454545454545497
61_201109110.1068444558411862022-06-24610.106770305042762
3_201203131.00050025012505992022-12-2531.000100010001
16_201206130.453947069771664992023-03-27160.45351473922902502
61_201109120.106416941577098992022-06-25610.10648493238206801
3_201203141.00050025012505992022-12-2631.0012014417300801
16_201206140.454297655824095982023-03-28160.45477284096593801
61_201109130.106416941577098992022-06-26610.106303816307005
3_201203151.0002000400082022-12-2730.999400359784129
16_201206150.453947069771664992023-03-29160.45312429199329401
61_201109140.106416941577098992022-06-27610.106508749693787
3_201203161.0001000100012022-12-2831.00040016006403
16_201206160.447027268663387992023-03-30160.44722719141323802
61_201109150.106931285955644992022-06-28610.106884425870306
3_201203171.0001000100012022-12-2930.99960015993602602
16_201206170.451487651812722992023-03-31160.45024763619990998
61_201109160.1069896327045912022-06-29610.10710192890574
3_201203181.0001000100012022-12-3031.000200040008
16_201206180.451875282422051992023-04-01160.45289855072463803
61_201109170.106801093643198992022-06-30610.106757766627522
3_201203191.00050025012505992022-12-3130.99960015993602602
16_201206190.452488687782804992023-04-02160.45248868778280499
61_201109180.1064509261230572022-07-01610.106508749693787
3_201203201.00050025012505992023-01-0131.0013016921998601
16_201206200.452488687782804992023-04-03160.45394706977166499
61_201109190.1070778455937472022-07-02610.10703200256876801
3_201203211.00050025012505992023-01-0231.000200040008
16_201206210.451324637811978012023-04-04160.45045045045045001
61_201109200.1070778455937472022-07-03610.107136352435745
3_201203221.0001000100012023-01-0331.00090081072966
16_201206220.445473984319316012023-04-05160.446827524575514
61_201109210.1070778455937472022-07-04610.10704345964461601
3_201203231.0001000100012023-01-0430.99960015993602602
16_201206230.441910822396040022023-04-06160.44130626654898503
61_201109220.107215610592901992022-07-05610.107285777124527
3_201203241.0001000100012023-01-0531.0008006405124099
16_201206240.442693346319004982023-04-07160.44406945246236501
61_201109230.107088165686812022-07-06610.107077845593747
3_201203251.0001000100012023-01-0630.99930048965724005
16_201206250.437445319335083022023-04-08160.43610989969472302
61_201109240.107224807531472022-07-07610.10723975592231599
3_201203261.000400160064032023-01-0731.0008006405124099
16_201206260.437847541486054982023-04-09160.43975373790677202
61_201109250.1071730952661642022-07-08610.10715816545220699
3_201203271.000400160064032023-01-0830.99960015993602602
16_201206270.437847541486054982023-04-10160.43687199650502401
61_201109260.1078515962036242022-07-09610.10796804145972801
3_201203281.000400160064032023-01-0931.001001001001
16_201206280.432002764817695012023-04-11160.43308791684712
61_201109270.1078515962036242022-07-10610.10779462967155
3_201203291.0001000100012023-01-1030.99960015993602602
16_201206290.427368690969699982023-04-12160.42571306939122999
61_201109280.1078515962036242022-07-11610.107933081489477
3_201203301.0001000100012023-01-1131.001001001001
16_201206300.4314063848144952023-04-13160.43308791684712
61_201109290.1079144454276652022-07-12610.107886503398425
3_201203311.0001000100012023-01-1230.99970008997300797
16_201207010.433651344319167022023-04-14160.43233895373973202
61_201109300.1083963838966332022-07-13610.10844810758052301
3_201204011.0001000100012023-01-1331.0007004903432399
16_201207020.433087916847122023-04-15160.43383947939262502
61_201110010.108565845185104992022-07-14610.10844810758052301
3_201204021.00050025012505992023-01-1430.99980003999200195
16_201207030.433087916847122023-04-16160.432544660236169
61_201110020.1089348351815942022-07-15610.108991825613079
3_201204031.00050025012505992023-01-1531.0015022533800699
16_201207040.433087916847122023-04-17160.43480151310926601
61_201110030.107561579003982022-07-16610.10756157900398
3_201204041.00050025012505992023-01-1631.00030009002701
16_201207050.431015904486875992023-04-18160.429571716998153
61_201110040.107561579003982022-07-17610.107631040792164
3_201204051.0001000100012023-01-1731.0008006405124099
16_201207060.430422244221580992023-04-19160.43122035360069
61_201110050.107561579003982022-07-18610.107470257606207
3_201204061.0001000100012023-01-1830.99960015993602602
16_201207070.426221123518881972023-04-20160.42480883602378899
61_201110060.1079458975161652022-07-19610.107957551090911
3_201204071.0001000100012023-01-1931.0008006405124099
16_201207080.426112152718595982023-04-21160.426257459505541
61_201110070.108098759026245992022-07-20610.10803802938634401
3_201204081.0001000100012023-01-2030.99990000999899997
16_201207090.426439232409381972023-04-22160.42498937526561797
61_201110080.1081595569784552022-07-21610.108179448068456
3_201204091.000400160064032023-01-2131.0007004903432399
16_201207100.426439232409381972023-04-23160.42663936174751499
61_201110090.1084834020394882022-07-22610.10842459069717
3_201204101.000400160064032023-01-2230.99960015993602602
16_201207110.426439232409381972023-04-24160.42643923240938197
61_201110100.1082497104320252022-07-23610.108307159103217
3_201204111.000400160064032023-01-2331.0005002501250599
16_201207120.428449014567266972023-04-25160.42973785990545799
61_201110110.1082497104320252022-07-24610.108225108225108
3_201204121.0001000100012023-01-2431
16_201207130.425731193324535022023-04-26160.42553191489361702
61_201110120.1082497104320252022-07-25610.108355275276577
3_201204131.0001000100012023-01-2531.000200040008
16_201207140.426985482493595032023-04-27160.42771599657827197
61_201110130.108394033992368992022-07-26610.108307159103217
3_201204141.0001000100012023-01-2630.99970008997300797
16_201207150.421159029649596012023-04-28160.41948068291455198
61_201110140.1083317986328532022-07-27610.108412836079792
3_201204151.0001000100012023-01-2731.00030009002701
16_201207160.420521446593775992023-04-29160.42052144659377599
61_201110150.1087110135127792022-07-28610.108696833661235
3_201204161.000400160064032023-01-2831.000200040008
16_201207170.420521446593775992023-04-30160.41981528127623802
61_201110160.108637790741886992022-07-29610.108696833661235
3_201204171.000400160064032023-01-2931.001001001001
16_201207180.420521446593775992023-05-01160.42089313523296401
61_201110170.1083423618634892022-07-30610.108307159103217
3_201204181.000400160064032023-01-3031.00030009002701
16_201207190.4196391103650862023-05-02160.41911148365465201
61_201110180.1083423618634892022-07-31610.108355275276577
3_201204191.0001000100012023-01-3131.0008006405124099
16_201207200.418848167539267012023-05-03160.42000924020328401
61_201110190.1083317986328532022-08-01610.108236822166901
3_201204201.0001000100012023-02-0130.999400359784129
16_201207210.418602704173469012023-05-04160.41823504809702999
61_201110200.1084469314940732022-08-02610.10849517196484799
3_201204211.0001000100012023-02-0231.0008006405124099
16_201207220.422618544501732972023-05-05160.42319085907744403
61_201110210.1077621043783742022-08-03610.107724956640705
3_201204221.0001000100012023-02-0330.99970008997300797
16_201207230.423746768930886972023-05-06160.42354934349851803
61_201110220.107053773110232992022-08-04610.10711225364181701
3_201204231.000400160064032023-02-0431.0012014417300801
16_201207240.423746768930886972023-05-07160.42498937526561797
61_201110230.1075743069525272022-08-05610.107480653482373
3_201204241.000400160064032023-02-0530.99970008997300797
16_201207250.423746768930886972023-05-08160.42265426880811502
61_201110240.1073306858430832022-08-06610.10741138560687399
3_201204251.000400160064032023-02-0631.0007004903432399
16_201207260.419973961614382023-05-09160.42160293435642299
61_201110250.1073306858430832022-08-07610.10729613733905601
3_201204261.0001000100012023-02-0730.99960015993602602
16_201207270.4159906818087282023-05-10160.41461088768191101
61_201110260.1073306858430832022-08-08610.10742407803285001
3_201204271.0001000100012023-02-0831.000200040008
16_201207280.412490203357672023-05-11160.41271151465125899
61_201110270.1080100233301652022-08-09610.10800302408467399
3_201204281.0002000400082023-02-0930.99980003999200195
16_201207290.412558273856181992023-05-12160.411878578195148
61_201110280.1080999275730492022-08-10610.108189981607703
3_201204291.0001000100012023-02-1031.001001001001
16_201207300.414250207125104022023-05-13160.415127236497987
61_201110290.1074206161646542022-08-11610.107342206955775
3_201204300.9994003597841292023-02-1130.99880143827407097
16_201207310.413393964448118992023-05-14160.41306951960014898
61_201110300.107575464188127992022-08-12610.107655373617974
3_201205010.9994003597841292023-02-1230.99950024987506203
16_201208010.413393964448118992023-05-15160.41425020712510402
61_201110310.1063727940941822022-08-13610.10629364682872899
3_201205020.9994003597841292023-02-1330.99890120867046295
16_201208020.407166123778501982023-05-16160.40569597143900399
61_201111010.1063727940941822022-08-14610.10638297872340401
3_201205030.999500249875062032023-02-1431
16_201208030.403877221324716982023-05-17160.40485829959514202
61_201111020.1063727940941822022-08-15610.106281220108407
3_201205041.0001000100012023-02-1530.99960015993602602
16_201208040.405564342782982982023-05-18160.40453074433656999
61_201111030.106008565492092012022-08-16610.106067034365719
3_201205051.000300090027012023-02-1631.00040016006403
16_201208050.419885791064829982023-05-19160.42071605873196199
61_201111040.106430532791247012022-08-17610.106338859409394
3_201205061.0002000400082023-02-1730.99960015993602602
16_201208060.434404865334492022023-05-20160.43290043290043301
61_201111050.1058559512215782022-08-18610.105866037116633
3_201205071.0010010010012023-02-1831.0013016921998601
16_201208070.434404865334492022023-05-21160.43555904002787599
61_201111060.1059524061791442022-08-19610.10588733587462899
3_201205081.0010010010012023-02-1931.00090081072966
16_201208080.434404865334492022023-05-22160.43329433684301699
61_201111070.106146971096182022-08-20610.106236056517582
3_201205091.0010010010012023-02-2031.0018032458425199
16_201208090.4340089405841762023-05-23160.43535045711797998
61_201111080.106146971096182022-08-21610.106067034365719
3_201205101.0002000400082023-02-2131.000200040008
16_201208100.429387264373738972023-05-24160.42863266180882997
61_201111090.106146971096182022-08-22610.106236056517582
3_201205111.000300090027012023-02-2231.00090081072966
16_201208110.428100518001627022023-05-25160.42883485569707103
61_201111100.106002946881922992022-08-23610.10595465140919701
3_201205121.0002000400082023-02-2330.99990000999899997
16_201208120.433726578764747022023-05-26160.43308791684712
61_201111110.1061852933368732022-08-24610.106281220108407
3_201205131.000400160064032023-02-2431.00090081072966
16_201208130.432731836081179992023-05-27160.43440486533449202
61_201111120.106100795755967992022-08-25610.10608953957139799
3_201205141.00150225338006992023-02-2531.0007004903432399
16_201208140.432731836081179992023-05-28160.43233895373973202
61_201111130.1058033116436542022-08-26610.105876124933827
3_201205151.00150225338006992023-02-2631.00170289492137
16_201208150.432731836081179992023-05-29160.43273183608117999
61_201111140.1058033116436542022-08-27610.1056970721911
3_201205161.00140196274785012023-02-2731.00090081072966
16_201208160.428871638718532012023-05-30160.42716787697565101
61_201111150.1058033116436542022-08-28610.10585483068519801
3_201205171.00140196274785012023-02-2831.0023053021950501
16_201208170.425423296179698982023-05-31160.42716787697565101
61_201111160.1058033116436542022-08-29610.105741778576716
3_201205181.000300090027012023-03-0130.999400359784129
16_201208180.4133256179217992023-06-01160.411878578195148
61_201111170.106100795755967992022-08-30610.106113180318127
3_201205191.000400160064032023-03-0231.0007004903432399
16_201208190.405038681194054012023-06-02160.40600893219650802
61_201111180.106100795755967992022-08-31610.10608953957139799
3_201205201.0002000400082023-03-0331
16_201208200.411353352529823022023-06-03160.41120111846704199
61_201111190.1057742143620232022-09-01610.105832424938353
3_201205211.00050025012505992023-03-0431.0014019627478501
16_201208210.411353352529823022023-06-04160.41152263374485598
61_201111200.1057742143620232022-09-02610.105720538328981
3_201205221.00050025012505992023-03-0530.99960015993602602
16_201208220.411353352529823022023-06-05160.41052588365696502
61_201111210.105585471439132022-09-03610.10568701846352201
3_201205231.00050025012505992023-03-0631.0012014417300801
16_201208230.408163265306122012023-06-06160.40950040950041
61_201111220.105585471439132022-09-04610.105518624037143
3_201205241.0002000400082023-03-0730.999400359784129
16_201208240.400160064025612023-06-07160.399361022364217
61_201111230.105585471439132022-09-05610.105608888044018
3_201205251.0002000400082023-03-0831.0008006405124099
16_201208250.400160064025612023-06-08160.400801603206413
61_201111240.1055676371851452022-09-06610.105518624037143
3_201205261.0010010010012023-03-0931.0007004903432399
16_201208260.391205695954932992023-06-09160.39001560062402502
61_201111250.1056010813550732022-09-07610.1056970721911
3_201205271.0010010010012023-03-1031.00110121133247
16_201208270.387912642073005022023-06-10160.388953714507974
61_201111260.105542010997477992022-09-08610.105497473335514
3_201205281.0010010010012023-03-1131
16_201208280.387912642073005022023-06-11160.38791264207300502
61_201111270.1042100875364742022-09-09610.104318798247444
3_201205291.0010010010012023-03-1231.001001001001
16_201208290.387912642073005022023-06-12160.38925652004671102
61_201111280.1050309841403212022-09-10610.10496593855293999
3_201205301.0010010010012023-03-1331
16_201208300.387626947825413022023-06-13160.38731166970060799
61_201111290.1050309841403212022-09-11610.105086170659941
3_201205311.000300090027012023-03-1431.0007004903432399
16_201208310.400000000000000022023-06-14160.40128410914927798
61_201111300.1050309841403212022-09-12610.10498687664042
3_201206011.0002000400082023-03-1530.99950024987506203
16_201209010.397456279809220992023-06-15160.39589849162674701
61_201112010.1048492791612062022-09-13610.10495382031906
3_201206021.0001000100012023-03-1631.0005002501250599
16_201209020.399058222594676992023-06-16160.40000000000000002
61_201112020.1045729762514772022-09-14610.104525974704714
3_201206031.0002000400082023-03-1730.99960015993602602
16_201209030.4083466045979832023-06-17160.40783034257748801
61_201112030.1046495808784292022-09-15610.104724104347098
3_201206041.00070049034323992023-03-1831.00090081072966
16_201209040.4083466045979832023-06-18160.40883074407195402
61_201112040.104833890700186012022-09-16610.104822901707565
3_201206051.00070049034323992023-03-1931.00040016006403
16_201209050.4083466045979832023-06-19160.40683482506102497
61_201112050.1045992280576972022-09-17610.104679158379567
3_201206061.00070049034323992023-03-2031.001001001001
16_201209060.413958686923044992023-06-20160.41461088768191101
61_201112060.1046583428397992022-09-18610.104635345819818
3_201206071.000300090027012023-03-2130.99960015993602602
16_201209070.404858299595142022023-06-21160.40338846308995602
61_201112070.1046583428397992022-09-19610.104744946056353
3_201206081.0002000400082023-03-2231.0007004903432399
16_201209080.402527875055347982023-06-22160.40355125100887801
61_201112080.1042426769519442022-09-20610.104135209155568
3_201206091.0002000400082023-03-2331.000100010001
16_201209090.400560785099139012023-06-23160.40016006402561
61_201112090.1041287030770032022-09-21610.104210087536474
3_201206101.000300090027012023-03-2431.0012014417300801
16_201209100.407331975560080992023-06-24160.409014683627142
61_201112100.103412616339193012022-09-22610.103402992482602
3_201206111.00070049034323992023-03-2531.00040016006403
16_201209110.407331975560080992023-06-25160.40635539843146801
61_201112110.1035100249459162022-09-23610.103551827689759
3_201206121.00070049034323992023-03-2631.0014019627478501
16_201209120.407331975560080992023-06-26160.408496732026144
61_201112120.103886389844067012022-09-24610.10387451958034701
3_201206131.00070049034323992023-03-2731.000100010001
16_201209130.414696856597827012023-06-27160.41306951960014898
61_201112130.103886389844067012022-09-25610.103929577318409
3_201206141.000300090027012023-03-2831.0008006405124099
16_201209140.404203718674212012023-06-28160.40453074433656999
61_201112140.103886389844067012022-09-26610.103821675889492
3_201206151.000300090027012023-03-2931
16_201209150.402220255812082982023-06-29160.40178392060749701
61_201112150.1041005194615922022-09-27610.104155817102385
3_201206161.000300090027012023-03-3031.0013016921998601
16_201209160.401719358855902992023-06-30160.40290088638194999
61_201112160.1044615529254462022-09-28610.10442773600668299
3_201206171.000300090027012023-03-3130.99960015993602602
16_201209170.399217533634077032023-07-01160.39842224789832298
61_201112170.104153647460733992022-09-29610.104210087536474
3_201206181.000900810729662023-04-0131.001001001001
16_201209180.399217533634077032023-07-02160.40000000000000002
61_201112180.1044201029582222022-09-30610.10438413361169099
3_201206191.000900810729662023-04-0230.99990000999899997
16_201209190.399217533634077032023-07-03160.39921753363407703
61_201112190.1035947373873412022-10-01610.10369141435089201
3_201206201.000900810729662023-04-0331.00110121133247
16_201209200.406834825061024972023-07-04160.408346604597983
61_201112200.1035947373873412022-10-02610.103574350847756
3_201206211.0002000400082023-04-0430.99980003999200195
16_201209210.402252614641995022023-07-05160.40192926045016097
61_201112210.1035947373873412022-10-03610.10369141435089201
3_201206221.0002000400082023-04-0531.00040016006403
16_201209220.403258327284457982023-07-06160.40373046953853597
61_201112220.103517525517072022-10-04610.103445778894992
3_201206231.0002000400082023-04-0631
16_201209230.405695971439003992023-07-07160.40569597143900399
61_201112230.1040366208905532022-10-05610.104079933388843
3_201206241.0002000400082023-04-0731.0005002501250599
16_201209240.406008932196508022023-07-08160.40701697260775799
61_201112240.103519668737060012022-10-06610.103467185382156
3_201206251.0010010010012023-04-0831
16_201209250.405844155844156012023-07-09160.40535062829347401
61_201112250.103863730785212022-10-07610.10390689941812099
3_201206261.0010010010012023-04-0931.001001001001
16_201209260.405844155844156012023-07-10160.40683482506102497
61_201112260.1042426769519442022-10-08610.10417751849151
3_201206271.0010010010012023-04-1031.0007004903432399
16_201209270.400368338871761992023-07-11160.40000000000000002
61_201112270.1042426769519442022-10-09610.104309004996401
3_201206281.000300090027012023-04-1131.001001001001
16_201209280.397156360459113012023-07-12160.398581051456814
61_201112280.1042426769519442022-10-10610.104232897987263
3_201206291.0002000400082023-04-1231.000200040008
16_201209290.401622555122696012023-07-13160.400801603206413
61_201112290.1050431202008422022-10-11610.105130361648444
3_201206301.0002000400082023-04-1331.001001001001
16_201209300.399648309487651012023-07-14160.40032025620496398
61_201112300.1051469428526372022-10-12610.105064089094348
3_201207011.0002000400082023-04-1431.000100010001
16_201210010.3969829297340212023-07-15160.39619651347068102
61_201112310.1059187391433292022-10-13610.10593332556488901
3_201207021.00050025012505992023-04-1531.0007004903432399
16_201210020.3969829297340212023-07-16160.39824771007566701
61_201201010.105315261234506012022-10-14610.10527423939362
3_201207031.00050025012505992023-04-1630.99980003999200195
16_201210030.3969829297340212023-07-17160.39605528931838901
61_201201020.1054974733355142022-10-15610.105552037154317
3_201207041.00050025012505992023-04-1731.0013016921998601
16_201210040.396825396825397032023-07-18160.39824771007566701
61_201201030.1054974733355142022-10-16610.10547521859739099
3_201207051.0001000100012023-04-1831
16_201210050.3915886752555122023-07-19160.39155800931908102
61_201201040.1054974733355142022-10-17610.10558547143913
3_201207061.0001000100012023-04-1931.000200040008
16_201210060.396557877622238992023-07-20160.39808917197452198
61_201201050.1061931866451452022-10-18610.106158239471757
3_201207071.0001000100012023-04-2030.99990000999899997
16_201210070.395131974079341972023-07-21160.394181875517364
61_201201060.1064577256371492022-10-19610.10654279291277299
3_201207081.00050025012505992023-04-2131.001001001001
16_201210080.3926187671770712023-07-22160.39385584875935398
61_201201070.1063286832255872022-10-20610.10624734381640499
3_201207091.00050025012505992023-04-2230.99990000999899997
16_201210090.3926187671770712023-07-23160.39184952978056398
61_201201080.1063614801263572022-10-21610.106361480126357
3_201207101.00050025012505992023-04-2331.0015022533800699
16_201210100.3926187671770712023-07-24160.392618767177071
61_201201090.106395429252358992022-10-22610.10629364682872899
3_201207111.00050025012505992023-04-2431.000100010001
16_201210110.390945697642597012023-07-25160.39033529802099998
61_201201100.106395429252358992022-10-23610.10641694157709899
3_201207121.0001000100012023-04-2531.0005002501250599
16_201210120.3910068426197462023-07-26160.39109859595604102
61_201201110.106395429252358992022-10-24610.106361480126357
3_201207131.0001000100012023-04-2630.99960015993602602
16_201210130.3926804366606462023-07-27160.39155800931908102
61_201201120.1066245854969242022-10-25610.10664391596459399
3_2012071412023-04-2731.00090081072966
16_201210140.3949447077409162023-07-28160.39619651347068102
61_201201130.106040040719376012022-10-26610.106000699604617
3_2012071512023-04-2830.99970008997300797
16_201210150.389878747709462012023-07-29160.388953714507974
61_201201140.1064747282232562022-10-27610.106576857901075
3_201207161.00050025012505992023-04-2931.00090081072966
16_201210160.389878747709462012023-07-30160.39016777214202097
61_201201150.1060692844566072022-10-28610.10603441877233399
3_201207171.00050025012505992023-04-3030.99970008997300797
16_201210170.389878747709462012023-07-31160.388953714507974
61_201201160.1061920589578312022-10-29610.106281220108407
3_201207181.00050025012505992023-05-0131.0014019627478501
16_201210180.389468764605079012023-08-01160.39048771916123198
61_201201170.1061920589578312022-10-30610.10618078340181999
3_201207191.0002000400082023-05-0231.000100010001
16_201210190.390106889287665022023-08-02160.389120199229542
61_201201180.1061920589578312022-10-31610.106303816307005
3_201207201.0001000100012023-05-0331.000200040008
16_201210200.388078236572493022023-08-03160.38880248833592501
61_201201190.1063196393637832022-11-01610.106269925611052
3_201207211.0001000100012023-05-0430.99960015993602602
16_201210210.387146728610142992023-08-04160.386996904024768
61_201201200.1063117272466332022-11-02610.106338859409394
3_201207221.0001000100012023-05-0531.00030009002701
16_201210220.387146728610142992023-08-05160.387446726075165
61_201201210.106027673222711012022-11-03610.10595465140919701
3_201207231.000300090027012023-05-0631.00030009002701
16_201210230.387146728610142992023-08-06160.38611529402679601
61_201201220.1061413378054222022-11-04610.10624734381640499
3_201207241.000300090027012023-05-0731.0005002501250599
16_201210240.387146728610142992023-08-07160.387446726075165
61_201201230.1058761249338272022-11-05610.10579771476936101
3_201207251.000300090027012023-05-0830.99950024987506203
16_201210250.383597376193947022023-08-08160.38240917782026801
61_201201240.1058761249338272022-11-06610.10593332556488901
3_201207261.0001000100012023-05-0931.001001001001
16_201210260.375671512829181992023-08-09160.37680394890538499
61_201201250.1058761249338272022-11-07610.105832424938353
3_201207271.0001000100012023-05-1030.99980003999200195
16_201210270.375671512829181992023-08-10160.37510784350500798
61_201201260.105721656024020012022-11-08610.105787641887675
3_201207281.0001000100012023-05-1131.0008006405124099
16_201210280.3763643206624012023-08-11160.377230374589762
61_201201270.1055186240371432022-11-09610.105430737277146
3_201207291.0001000100012023-05-1230.99960015993602602
16_201210290.372314680367846982023-08-12160.37133308577794299
61_201201280.106306076455332022-11-10610.106315118009781
3_201207301.00050025012505992023-05-1331.0008006405124099
16_201210300.372314680367846982023-08-13160.37355248412401898
61_201201290.106054660572059012022-11-11610.106000699604617
3_201207311.00050025012505992023-05-1430.99980003999200195
16_201210310.372314680367846982023-08-14160.37202380952380998
61_201201300.1061920589578312022-11-12610.106214617255627
3_201208011.00050025012505992023-05-1531.00090081072966
16_201211010.375107843505007982023-08-15160.37623687873885397
61_201201310.1061920589578312022-11-13610.106158239471757
3_201208021.00050025012505992023-05-1630.99980003999200195
16_201211020.375107843505007982023-08-16160.37425149700598798
61_201202010.1061920589578312022-11-14610.106236056517582
3_201208031.0001000100012023-05-1731.00090081072966
16_201211030.359337381867835982023-08-17160.35997120230381602
61_201202020.1066564276496122022-11-15610.106588217738411
3_201208041.0002000400082023-05-1830.999400359784129
16_201211040.3574236900421762023-08-18160.35739814152966398
61_201202030.1060220525869382022-11-16610.10608953957139799
3_201208051.0002000400082023-05-1931.00030009002701
16_201211050.350360871697849022023-08-19160.35050823694356797
61_201202040.1050276747923082022-11-17610.10501995379122001
3_201208061.00050025012505992023-05-2031.0005002501250599
16_201211060.350360871697849022023-08-20160.34977264777894401
61_201202050.1036097641841772022-11-18610.10362694300518099
3_201208071.00050025012505992023-05-2131.0012014417300801
16_201211070.350360871697849022023-08-21160.350643430695326
61_201202060.1043090049964012022-11-19610.10426550167346101
3_201208081.00050025012505992023-05-2230.99980003999200195
16_201211080.350360871697849022023-08-22160.349406009783368
61_201202070.1043090049964012022-11-20610.104407020328047
3_201208091.0001000100012023-05-2331.000100010001
16_201211090.360737347137549012023-08-23160.36166365280289298
61_201202080.1043090049964012022-11-21610.104253544620517
3_201208101.0001000100012023-05-2430.99960015993602602
16_201211100.356138039103957032023-08-24160.35599857600569601
61_201202090.1043090049964012022-11-22610.10436234606554
3_201208111.0001000100012023-05-2531.001001001001
16_201211110.354007363353158022023-08-25160.35525240683505599
61_201202100.104438642297652022-11-23610.104351455702807
3_201208121.0001000100012023-05-2630.99930048965724005
16_201211120.3619123448300822023-08-26160.36166365280289298
61_201202110.1043318587763962022-11-24610.104351455702807
3_201208131.000400160064032023-05-2731.001001001001
16_201211130.3619123448300822023-08-27160.36310820624546097
61_201202120.104276374101920012022-11-25610.104210087536474
3_201208141.000400160064032023-05-2830.99960015993602602
16_201211140.3619123448300822023-08-28160.36180759072325303
61_201202130.1036172792174822022-11-26610.103638756749474
3_201208151.000400160064032023-05-2931.0008006405124099
16_201211150.362489578424619982023-08-29160.36271309394269102
61_201202140.1036172792174822022-11-27610.10354217790617
3_201208161.0002000400082023-05-3030.99950024987506203
16_201211160.362082699688609012023-08-30160.36141530232390001
61_201202150.1036172792174822022-11-28610.103702167375298
3_201208171.000300090027012023-05-3131.0013016921998601
16_201211170.362082699688609012023-08-31160.36338529743086601
61_201202160.1036172792174822022-11-29610.103606543789306
3_201208181.0001000100012023-06-0130.99960015993602602
16_201211180.362082699688609012023-09-01160.36141530232390001
61_201202170.1019451127512952022-11-30610.101948230688456
3_201208191.0002000400082023-06-0231.00110121133247
16_201211190.352733686067018992023-09-02160.35285815102328899
61_201202180.103519668737060012022-12-01610.103467185382156
3_201208201.000400160064032023-06-0330.99960015993602602
16_201211200.352733686067018992023-09-03160.35212507482657801
61_201202190.1025967230606652022-12-02610.102648326832273
3_201208211.000400160064032023-06-0431.0005002501250599
16_201211210.352733686067018992023-09-04160.35335689045936403
61_201202200.102427532520742012022-12-03610.10238663240127401
3_201208221.000400160064032023-06-0530.99960015993602602
16_201211220.349772647778944012023-09-05160.34928396786587501
61_201202210.102427532520742012022-12-04610.10251153254741199
3_201208231.000400160064032023-06-0631.0007004903432399
16_201211230.3497114880223822023-09-06160.35015231625757198
61_201202220.102427532520742012022-12-05610.102406554019457
3_201208241.0002000400082023-06-0731.000200040008
16_201211240.348845321984232022023-09-07160.34782608695652201
61_201202230.1027812609205092022-12-06610.102806620746376
3_201208251.000300090027012023-06-0831.0005002501250599
16_201211250.3498215909885962023-09-08160.35015231625757198
61_201202240.1023751023751022022-12-07610.102270402945388
3_201208261.00050025012505992023-06-0930.99990000999899997
16_201211260.348687192719411012023-09-09160.34855350296270499
61_201202250.1018952516812722022-12-08610.101989821415823
3_201208271.0010010010012023-06-1031.0015022533800699
16_201211270.348687192719411012023-09-10160.34966257561453201
61_201202260.101265822784812022-12-09610.10117361392148901
3_201208281.0010010010012023-06-1131.000200040008
16_201211280.348687192719411012023-09-11160.34820153905080298
61_201202270.100972363864012022-12-10610.10100091910836401
3_201208291.0010010010012023-06-1231.0015022533800699
16_201211290.348589953637535982023-09-12160.348918353105373
61_201202280.1010407194099222022-12-11610.10102132560183499
3_201208301.000300090027012023-06-1331.000100010001
16_201211300.349895031490553012023-09-13160.34879665155214501
61_201202290.101165425704110992022-12-12610.10117361392148901
3_201208311.000300090027012023-06-1431.0008006405124099
16_201212010.356620662601191022023-09-14160.35766658321113098
61_201203010.100798322715909992022-12-13610.100736382959433
3_201209011.000900810729662023-06-1531.000200040008
16_201212020.356404590491125992023-09-15160.35587188612099602
61_201203020.1003965664374282022-12-14610.100401606425703
3_201209021.000400160064032023-06-1631.0013016921998601
16_201212030.351111267160563012023-09-16160.35162980414219902
61_201203030.1013284155275662022-12-15610.101287362375796
3_201209031.00120144173008012023-06-1731.0007004903432399
16_201212040.351111267160563012023-09-17160.35038542396636302
61_201203040.1017273300644952022-12-16610.101801893515219
3_201209041.00120144173008012023-06-1831.00170289492137
16_201212050.351111267160563012023-09-18160.35149384885764501
61_201203050.1021252259520622022-12-17610.10207206287639101
3_201209051.00120144173008012023-06-1931.000200040008
16_201212060.354095109946531982023-09-19160.353857041755131
61_201203060.1021252259520622022-12-18610.102228583111838
3_201209061.000400160064032023-06-2031.00090081072966
16_201212070.356531660011409012023-09-20160.35688793718772299
61_201203070.1021252259520622022-12-19610.10208352473994201
3_201209071.000400160064032023-06-2130.99990000999899997
16_201212080.3544590954203882023-09-21160.35435861091424498
61_201203080.1020408163265312022-12-20610.102040816326531
3_201209081.000400160064032023-06-2231.001001001001
16_201212090.3506434306953262023-09-22160.35174111853675699
61_201203090.1024076027404272022-12-21610.102364622786365
3_201209091.00070049034323992023-06-2330.99990000999899997
16_201212100.356315695706395992023-09-23160.35525240683505599
61_201203100.103338879186516012022-12-22610.10338054378166001
3_201209101.00150225338006992023-06-2431.00170289492137
16_201212110.356315695706395992023-09-24160.35688793718772299
61_201203110.103252452245741012022-12-23610.103177878662815
3_201209111.00150225338006992023-06-2531.001001001001
16_201212120.356315695706395992023-09-25160.35599857600569601
61_201203120.1034982405299112022-12-24610.103606543789306
3_201209121.00150225338006992023-06-2631.00170289492137
16_201212130.353356890459364032023-09-26160.35412018839193998
61_201203130.1034982405299112022-12-25610.103402992482602
3_201209131.000300090027012023-06-2730.999400359784129
16_201212140.354195445046577022023-09-27160.35361929346865201
61_201203140.1034982405299112022-12-26610.103498240529911
3_201209141.000400160064032023-06-2831.00090081072966
16_201212150.355492356914326012023-09-28160.355757942296062
61_201203150.1038313778423842022-12-27610.103734439834025
3_201209151.00070049034323992023-06-2931
16_201212160.3599452883161762023-09-29160.35906642728904797
61_201203160.1032972481613092022-12-28610.10337092589338299
3_201209161.0002000400082023-06-3031.000200040008
16_201212170.362253214997283022023-09-30160.36298958219899102
61_201203170.1034136857671742022-12-29610.10338054378166001
3_201209171.00120144173008012023-07-0131.0012014417300801
16_201212180.362253214997283022023-10-01160.36180759072325303
61_201203180.102107498774712022-12-30610.102187841690596
3_201209181.00120144173008012023-07-0231.00200400801603
16_201212190.362253214997283022023-10-02160.36233196854958499
61_201203190.1022285831118382022-12-31610.102134613420488
3_201209191.00120144173008012023-07-0331.0007004903432399
16_201212200.366206467206210972023-10-03160.36549707602339199
61_201203200.1022285831118382023-01-01610.102228583111838
3_201209201.00050025012505992023-07-0431.0012014417300801
16_201212210.372703216428757982023-10-04160.37355248412401898
61_201203210.1022285831118382023-01-02610.102134613420488
3_201209211.00050025012505992023-07-0531
16_201212220.3703978072449812023-10-05160.37037037037037002
61_201203220.1024915700683622023-01-03610.102532554085922
3_201209221.000300090027012023-07-0631.0008006405124099
16_201212230.378372242612281972023-10-06160.378945772859904
61_201203230.1030853443565932023-01-04610.10303011570282
3_201209231.000300090027012023-07-0731.000200040008
16_201212240.380242594775467012023-10-07160.37878787878787901
61_201203240.103180007841681012023-01-05610.103220478943022
3_201209241.001101211332472023-07-0831.0015022533800699
16_201212250.380242594775467012023-10-08160.38037276531000402
61_201203250.1032428581752862023-01-06610.103188525435972
3_201209251.001101211332472023-07-0931.0008006405124099
16_201212260.355656720133727012023-10-09160.35448422545196701
61_201203260.102616726526424012023-01-07610.102669404517454
3_201209261.001101211332472023-07-1031.0019036168720601
16_201212270.378816577013409982023-10-10160.380098065300848
61_201203270.102616726526424012023-01-08610.10257462303826
3_201209271.000400160064032023-07-1130.99980003999200195
16_201212280.380937869033561032023-10-11160.37952104444191398
61_201203280.102616726526424012023-01-09610.102628311045885
3_201209281.000300090027012023-07-1231.0013016921998601
16_201212290.381286460517786972023-10-12160.38182512409316499
61_201203290.1029124215292792023-01-10610.102880658436214
3_201209291.0002000400082023-07-1330.99990000999899997
16_201212300.3796363084165372023-10-13160.37908942719587502
61_201203300.102903949453582023-01-11610.102966463822733
3_201209301.000300090027012023-07-1431.001001001001
16_201212310.379146919431279982023-10-14160.38037276531000402
61_201203310.1029314888010542023-01-12610.102880658436214
3_201210011.00150225338006992023-07-1531.0014019627478501
16_201301010.379146919431279982023-10-15160.37851546235663702
61_201204010.1032513861498592023-01-13610.103296181140183
3_201210021.00150225338006992023-07-1631.00210441928049
16_201301020.379146919431279982023-10-16160.37979491074819599
61_201204020.1030396702730552023-01-14610.102944204241301
3_201210031.00150225338006992023-07-1731.0007004903432399
16_201301030.395726157499011022023-10-17160.39464856545246502
61_201204030.1030396702730552023-01-15610.10307153164296
3_201210041.00150225338006992023-07-1831.00220485067148
16_201301040.382262996941896032023-10-18160.38240917782026801
61_201204040.1030396702730552023-01-16610.10303011570282
3_201210051.000900810729662023-07-1931.00090081072966
16_201301050.378314985056557972023-10-19160.37780044580452599
61_201204050.1031182973106752023-01-17610.10313637723161299
3_201210061.000300090027012023-07-2031.00040016006403
16_201301060.3807638122072882023-10-20160.38082181347347599
61_201204060.1031108544796512023-01-18610.10307153164296
3_201210071.000300090027012023-07-2131.000200040008
16_201301070.382877708859792023-10-21160.38211692777990097
61_201204070.102657810719528992023-01-19610.102691545405067
3_201210081.0010010010012023-07-2231.0015022533800699
16_201301080.382877708859792023-10-22160.38299502106472599
61_201204080.1028806584362142023-01-20610.102828820861911
3_201210091.0010010010012023-07-2331.00090081072966
16_201301090.382877708859792023-10-23160.38284839203675303
61_201204090.1032588492833842023-01-21610.10333887918651601
3_201210101.0010010010012023-07-2431.0012014417300801
16_201301100.387311669700607992023-10-24160.38804811796662803
61_201204100.1031885254359722023-01-22610.103125741216265
3_201210111.0002000400082023-07-2530.99980003999200195
16_201301110.392033871726516992023-10-25160.39077764751856198
61_201204110.1031885254359722023-01-23610.103209825575395
3_201210121.0001000100012023-07-2631.00040016006403
16_201301120.388168620448723022023-10-26160.388953714507974
61_201204120.103380543781660012023-01-24610.103296181140183
3_201210131.0001000100012023-07-2730.99960015993602602
16_201301130.385326757090012022023-10-27160.383877159309021
61_201204130.1032428581752862023-01-25610.103284445362528
3_201210141.0001000100012023-07-2831.001001001001
16_201301140.381810545607270012023-10-28160.38182512409316499
61_201204140.1031704272287392023-01-26610.103125741216265
3_201210151.002004008016032023-07-2931.0015022533800699
16_201301150.381810545607270012023-10-29160.38167938931297701
61_201204150.103308986848765992023-01-27610.10339123242349001
3_201210161.002004008016032023-07-3031.00300902708124
16_201301160.381810545607270012023-10-30160.38270187523918903
61_201204160.103549683137972023-01-28610.10351966873706001
3_201210171.002004008016032023-07-3131.00170289492137
16_201301170.387852460923864992023-10-31160.38639876352395702
61_201204170.1034778919483852023-01-29610.103562551781276
3_201210181.000400160064032023-08-0131.00090081072966
16_201301180.396825396825397032023-11-01160.39745627980922099
61_201204180.1031395684640462023-01-30610.103114044132811
3_201210191.000300090027012023-08-0230.99960015993602602
16_201301190.399329127066528012023-11-02160.39921753363407703
61_201204190.1037925809063172023-01-31610.103831377842384
3_201210201.000300090027012023-08-0331.0012014417300801
16_201301200.392942748241580992023-11-03160.39432176656151402
61_201204200.1034201027995822023-02-01610.10333887918651601
3_201210211.000400160064032023-08-0431.000100010001
16_201301210.3993131813281162023-11-04160.39842224789832298
61_201204210.103739820530109992023-02-02610.103810898068079
3_201210221.001101211332472023-08-0531.00170289492137
16_201301220.3993131813281162023-11-05160.40032025620496398
61_201204220.103601176909372023-02-03610.103594737387341
3_201210231.001101211332472023-08-0631.000200040008
16_201301230.3993131813281162023-11-06160.39808917197452198
61_201204230.1035625517812762023-02-04610.103606543789306
3_201210241.001101211332472023-08-0731.00170289492137
16_201301240.405975966222800022023-11-07160.40635539843146801
61_201204240.1035625517812762023-02-05610.103510024945916
3_201210251.0002000400082023-08-0831
16_201301250.414147270769485992023-11-08160.41356492969396202
61_201204250.1035625517812762023-02-06610.103594737387341
3_201210261.0002000400082023-08-0931.00090081072966
16_201301260.410677618069815012023-11-09160.41135335252982302
61_201204260.1034136857671742023-02-07610.10334849111203
3_201210271.0002000400082023-08-1031.000100010001
16_201301270.405104314360948012023-11-10160.40355125100887801
61_201204270.1043296817944712023-02-08610.10439503079653401
3_201210281.00050025012505992023-08-1131.0014019627478501
16_201301280.403047035589053032023-11-11160.40355125100887801
61_201204280.1044168319933172023-02-09610.104329681794471
3_201210291.00150225338006992023-08-1231.0005002501250599
16_201301290.403047035589053032023-11-12160.40243068131514298
61_201204290.1040517761638192023-02-10610.10414496979795899
3_201210301.00150225338006992023-08-1331.0018032458425199
16_201301300.403047035589053032023-11-13160.40420371867421201
61_201204300.104276374101920012023-02-11610.104232897987263
3_201210311.00150225338006992023-08-1431.001001001001
16_201301310.405071495118888012023-11-14160.40373046953853597
61_201205010.104276374101920012023-02-12610.10437432809026299
3_201211011.00150225338006992023-08-1531.0015022533800699
16_201302010.410424789657295012023-11-15160.41170900407591898
61_201205020.104276374101920012023-02-13610.10420031468495
3_201211021.000400160064032023-08-1631.00030009002701
16_201302020.4174493842621582023-11-16160.41684035014589399
61_201205030.1048064225375732023-02-14610.104822901707565
3_201211031.000400160064032023-08-1731.001001001001
16_201302030.412847824291965982023-11-17160.41407867494824002
61_201205040.104876769795492023-02-15610.10481081647626
3_201211041.000400160064032023-08-1830.99980003999200195
16_201302040.414696856597827012023-11-18160.41425020712510402
61_201205050.104953820319062023-02-16610.105030984140321
3_201211051.000400160064032023-08-1931.0012014417300801
16_201302050.414696856597827012023-11-19160.41545492314083898
61_201205060.1038993423171632023-02-17610.10387451958034701
3_201211061.000400160064032023-08-2030.99990000999899997
16_201302060.414696856597827012023-11-20160.41392441740138303
61_201205070.1046025104602512023-02-18610.10462549304763601
3_201211071.000400160064032023-08-2131.0012014417300801
16_201302070.414696856597827012023-11-21160.41562759767248503
61_201205080.1046025104602512023-02-19610.104504127913053
3_201211081.000400160064032023-08-2230.99950024987506203
16_201302080.414696856597827012023-11-22160.41392441740138303
61_201205090.1046025104602512023-02-20610.104691213266471
3_201211091.000400160064032023-08-2331.0012014417300801
16_201302090.414696856597827012023-11-23160.41581770551790098
61_201205100.1050188508837342023-02-21610.10496593855293999
3_201211101.000400160064032023-08-2431.00040016006403
16_201302100.4163197335553712023-11-24160.41614648356221401
61_201205110.104808619460864012023-02-22610.10481081647626
3_201211111.000400160064032023-08-2531.00090081072966
16_201302110.4155930512841832023-11-25160.416319733555371
61_201205120.1049097775912722023-02-23610.104887770086008
3_201211121.000400160064032023-08-2630.99980003999200195
16_201302120.4155930512841832023-11-26160.41529963868931402
61_201205130.1048998730711542023-02-24610.10495382031906
3_201211131.000400160064032023-08-2731.0013016921998601
16_201302130.4155930512841832023-11-27160.41684035014589399
61_201205140.10569707219112023-02-25610.105642358360008
3_201211141.000400160064032023-08-2831.000200040008
16_201302140.4155930512841832023-11-28160.41529963868931402
61_201205150.10569707219112023-02-26610.10577533319229999
3_201211151.000400160064032023-08-2931.0008006405124099
16_201302150.418971007206300982023-11-29160.42071605873196199
61_201205160.10569707219112023-02-27610.105663567202029
3_201211161.000400160064032023-08-3031.000100010001
16_201302160.417676050455267012023-11-30160.41614648356221401
61_201205170.1061762738498462023-02-28610.106225899998938
3_201211171.000400160064032023-08-3131.0007004903432399
16_201302170.420680661309999982023-12-01160.42122999157539998
61_201205180.106143591049971992023-03-01610.106134578645723
3_201211181.000400160064032023-09-0130.99990000999899997
16_201302180.419181757209926012023-12-02160.41753653444676397
61_201205190.10623379934562023-03-02610.106315118009781
3_201211191.000400160064032023-09-0231.0012014417300801
16_201302190.419181757209926012023-12-03160.42071605873196199
61_201205200.1059860946243852023-03-03610.105909764880322
3_201211201.000400160064032023-09-0331.00040016006403
16_201302200.419181757209926012023-12-04160.41877800577913599
61_201205210.106382978723404012023-03-04610.10638297872340401
3_201211211.000400160064032023-09-0431.0008006405124099
16_201302210.410711352061771012023-12-05160.41084634346754301
61_201205220.106382978723404012023-03-05610.106281220108407
3_201211221.000400160064032023-09-0531.000100010001
16_201302220.412286126571840992023-12-06160.41084634346754301
61_201205230.106382978723404012023-03-06610.106440728480346
3_201211231.000400160064032023-09-0631.0007004903432399
16_201302230.403388463089956022023-12-07160.40469445568595702
61_201205240.1068844258703062023-03-07610.106791969243913
3_201211241.000400160064032023-09-0731.00030009002701
16_201302240.404203718674212012023-12-08160.40322580645161299
61_201205250.107709872686932023-03-08610.107747010020472
3_201211251.000400160064032023-09-0831.0005002501250599
16_201302250.395632220288019982023-12-09160.39572615749901102
61_201205260.107609034854565992023-03-09610.10756157900398
3_201211261.000400160064032023-09-0930.99990000999899997
16_201302260.395632220288019982023-12-10160.394181875517364
61_201205270.1072420560446982023-03-10610.10726161106939799
3_201211271.000400160064032023-09-1031.00090081072966
16_201302270.395632220288019982023-12-11160.39652642848645903
61_201205280.1075858804290522023-03-11610.107539601458237
3_201211281.000400160064032023-09-1131.000100010001
16_201302280.401445202729826982023-12-12160.40128410914927798
61_201205290.1075858804290522023-03-12610.107677398514052
3_201211291.000400160064032023-09-1231.0012014417300801
16_201303010.404907478641131022023-12-13160.40551500405515001
61_201205300.1075858804290522023-03-13610.107480653482373
3_201211301.000400160064032023-09-1331.00040016006403
16_201303020.403079527590794022023-12-14160.40273862263391103
61_201205310.107382550335572023-03-14610.10741138560687399
3_201212011.000400160064032023-09-1431.001001001001
16_201303030.4079634464751962023-12-15160.40916530278232399
61_201206010.1081981757787562023-03-15610.108108108108108
3_201212021.000400160064032023-09-1530.99970008997300797
16_201303040.4036326942482342023-12-16160.40355125100887801
61_201206020.108207542065682012023-03-16610.108214567845123
3_201212031.000400160064032023-09-1631.001001001001
16_201303050.4036326942482342023-12-17160.40503868119405401
61_201206030.107506074093185992023-03-17610.10745870899107
3_201212041.000400160064032023-09-1731.000100010001
16_201303060.4036326942482342023-12-18160.402090872537193
61_201206040.106462259129138992023-03-18610.106474728223256
3_201212051.000400160064032023-09-1831.001001001001
16_201303070.405860627460529982023-12-19160.40716612377850198
61_201206050.106462259129138992023-03-19610.106372794094182
3_201212061.000400160064032023-09-1930.99960015993602602
16_201303080.407464754298753012023-12-20160.40600893219650802
61_201206060.106462259129138992023-03-20610.10652009501592501
3_201212071.000400160064032023-09-2031.00040016006403
16_201303090.404661702816444982023-12-21160.40600893219650802
61_201206070.1067235859124872023-03-21610.10666666666666701
3_201212081.000400160064032023-09-2131
16_201303100.402884654123523982023-12-22160.40273862263391103
61_201206080.1077597818942012023-03-22610.107829499994609
3_201212091.000400160064032023-09-2231.0005002501250599
16_201303110.4020908725371932023-12-23160.402090872537193
61_201206090.1074945177795932023-03-23610.107492206815006
3_201212101.000400160064032023-09-2330.99950024987506203
16_201303120.4020908725371932023-12-24160.402090872537193
61_201206100.1075569514057692023-03-24610.107596298687325
3_201212111.000400160064032023-09-2431.0013016921998601
16_201303130.4020908725371932023-12-25160.40322580645161299
61_201206110.1077597818942012023-03-25610.107735401853049
3_201212121.000400160064032023-09-2530.99960015993602602
16_201303140.400032002560204992023-12-26160.398581051456814
61_201206120.1077597818942012023-03-26610.107771395316255
3_201212131.000400160064032023-09-2631.00090081072966
16_201303150.396919901563863972023-12-27160.39745627980922099
61_201206130.1077597818942012023-03-27610.107655373617974
3_201212141.000400160064032023-09-2731.00040016006403
16_201303160.396919901563863972023-12-28160.39635354736424899
61_201206140.108103433365043992023-03-28610.108189981607703
3_201212151.000400160064032023-09-2831.00090081072966
16_201303170.397740832073820992023-12-29160.39842224789832298
61_201206150.1079843638641122023-03-29610.107886503398425
3_201212161.000400160064032023-09-2930.99970008997300797
16_201303180.399552501198656982023-12-30160.39888312724371799
61_201206160.1075743069525272023-03-30610.107677398514052
3_201212171.000400160064032023-09-3031.0007004903432399
16_201303190.399552501198656982023-12-31160.40096230954290302
61_201206170.1078830116621542023-03-31610.107841128449568
3_201212181.000400160064032023-10-0130.99960015993602602
16_201303200.399552501198656982024-01-01160.39808917197452198
61_201206180.1078167115902972023-04-01610.107841128449568
3_201212191.000400160064032023-10-0231.001001001001
16_201303210.397487876619762982024-01-02160.39824771007566701
61_201206190.1078167115902972023-04-02610.107816711590297
3_201212201.000400160064032023-10-0330.99970008997300797
16_201303220.397851601352694982024-01-03160.39715636045911301
61_201206200.1078167115902972023-04-03610.107886503398425
3_201212211.000400160064032023-10-0431.001001001001
16_201303230.398279432850087992024-01-04160.39842224789832298
61_201206210.1087654039003272023-04-04610.108708649947276
3_201212221.000400160064032023-10-0531.000200040008
16_201303240.395069532237673992024-01-05160.39432176656151402
61_201206220.1084928177754632023-04-05610.108590602569254
3_201212231.000400160064032023-10-0631.0013016921998601
16_201303250.395069532237673992024-01-06160.39652642848645903
61_201206230.1085198971231382023-04-06610.10842459069717
3_201212241.000400160064032023-10-0730.99970008997300797
16_201303260.395069532237673992024-01-07160.394026557389968
61_201206240.1086389709716672023-04-07610.10871928680147901
3_201212251.000400160064032023-10-0831.00090081072966
16_201303270.395069532237673992024-01-08160.39635354736424899
61_201206250.1084657519388252023-04-08610.10836701741458001
3_201212261.000400160064032023-10-0931.000200040008
16_201303280.393437463115237972024-01-09160.39294274824158099
61_201206260.1085304970696772023-04-09610.108636610537751
3_201212271.000400160064032023-10-1031.00040016006403
16_201303290.3923414940364092024-01-10160.393406506943625
61_201206270.1085304970696772023-04-10610.108412836079792
3_201212281.000400160064032023-10-1130.99990000999899997
16_201303300.391910957830380992024-01-11160.39109859595604102
61_201206280.1091643469242952023-04-11610.109170305676856
3_201212291.000400160064032023-10-1231.0005002501250599
16_201303310.399792108103786012024-01-12160.40064102564102599
61_201206290.1087322902282292023-04-12610.108625989854333
3_201212301.000400160064032023-10-1330.99970008997300797
16_201304010.3953037909633552024-01-13160.39527254041661702
61_201206300.109241861481319992023-04-13610.109337415263503
3_201212311.000400160064032023-10-1431.0005002501250599
16_201304020.3953037909633552024-01-14160.39527254041661702
61_201207010.1111246930180362023-04-14610.111062983818123
3_201301011.000400160064032023-10-1531.000200040008
16_201304030.3953037909633552024-01-15160.39370078740157499
61_201207020.1106696621255222023-04-15610.110717449069973
3_201301021.000400160064032023-10-1631.0005002501250599
16_201304040.397551085314462982024-01-16160.39778829706829999
61_201207030.1106696621255222023-04-16610.110656191213898
3_201301031.000900810729662023-10-1731.000200040008
16_201304050.3971090461440712024-01-17160.395569620253165
61_201207040.1106696621255222023-04-17610.11072970878086601
3_201301041.000900810729662023-10-1831.0012014417300801
16_201304060.397219463753724022024-01-18160.39842224789832298
61_201207050.111461595907130012023-04-18610.111421854282499
3_201301051.000900810729662023-10-1930.99980003999200195
16_201304070.3981525720656162024-01-19160.39761431411530801
61_201207060.1111148149382762023-04-19610.111137043087832
3_201301061.000900810729662023-10-2031.0014019627478501
16_201304080.397946595566875012024-01-20160.39888312724371799
61_201207070.110144289018614012023-04-20610.110107905747633
3_201301071.000900810729662023-10-2131.0005002501250599
16_201304090.397946595566875012024-01-21160.396982929734021
61_201207080.1099662403642082023-04-21610.110084875438963
3_201301081.000900810729662023-10-2231.0018032458425199
16_201304100.397946595566875012024-01-22160.399361022364217
61_201207090.1098297638660082023-04-22610.10972130787799
3_201301091.000900810729662023-10-2331.00030009002701
16_201304110.398057479500042024-01-23160.39794659556687501
61_201207100.1098297638660082023-04-23610.109902187053522
3_201301101.000900810729662023-10-2431.0015022533800699
16_201304120.404105714054797012024-01-24160.40469445568595702
61_201207110.1098297638660082023-04-24610.109757436066293
3_201301111.000900810729662023-10-2531.000200040008
16_201304130.402301162650359982024-01-25160.402090872537193
61_201207120.1101321585903082023-04-25610.110206195792327
3_201301121.000900810729662023-10-2631.001001001001
16_201304140.408563490766464982024-01-26160.40916530278232399
61_201207130.1098008213101432023-04-26610.109698438991213
3_201301131.000900810729662023-10-2731.000200040008
16_201304150.407116394577209992024-01-27160.40551500405515001
61_201207140.1087322902282292023-04-27610.108815112242788
3_201301141.000900810729662023-10-2831.0012014417300801
16_201304160.407116394577209992024-01-28160.40768070447225702
61_201207150.1088411680834162023-04-28610.108779601649099
3_201301151.000900810729662023-10-2931.00040016006403
16_201304170.407116394577209992024-01-29160.40701697260775799
61_201207160.1089918256130792023-04-29610.109098843552258
3_201301161.000900810729662023-10-3031.001001001001
16_201304180.4111673039759882024-01-30160.411878578195148
61_201207170.1089918256130792023-04-30610.108969259771818
3_201301171.000900810729662023-10-3131.0008006405124099
16_201304190.413992962119643982024-01-31160.41392441740138303
61_201207180.1089918256130792023-05-01610.109088132302087
3_201301181.000900810729662023-11-0131.00110121133247
16_201304200.413171920836259982024-02-01160.41476565740356702
61_201207190.1090001417001842023-05-02610.108921783267436
3_201301191.000900810729662023-11-0230.99990000999899997
16_201304210.407331975560080992024-02-02160.40716612377850198
61_201207200.1092776745710852023-05-03610.109361329833771
3_201301201.000900810729662023-11-0331.0015022533800699
16_201304220.405943005602013022024-02-03160.40666937779585199
61_201207210.1097249196264962023-05-04610.109673173941654
3_201301211.000900810729662023-11-0431.00030009002701
16_201304230.405943005602013022024-02-04160.40503868119405401
61_201207220.1097309397357682023-05-05610.109818908619686
3_201301221.000900810729662023-11-0531.001001001001
16_201304240.405943005602013022024-02-05160.40733197556008099
61_201207230.1104374427105772023-05-06610.11037527593819001
3_201301231.000900810729662023-11-0631.0007004903432399
16_201304250.409366300966103992024-02-06160.409014683627142
61_201207240.1104374427105772023-05-07610.110460620788689
3_201301241.000900810729662023-11-0731.00110121133247
16_201304260.410104986876639992024-02-07160.41067761806981501
61_201207250.1104374427105772023-05-08610.110437442710577
3_201301251.000900810729662023-11-0831.00030009002701
16_201304270.412847824291965982024-02-08160.41120111846704199
61_201207260.1104386623669212023-05-09610.110474044123333
3_201301261.000900810729662023-11-0931.0015022533800699
16_201304280.410290075083084022024-02-09160.41152263374485598
61_201207270.1095290251916762023-05-10610.10948105977665901
3_201301271.000900810729662023-11-1031.000200040008
16_201304290.410492180123968992024-02-10160.409014683627142
61_201207280.1104276864295422023-05-11610.1105216622458
3_201301281.000900810729662023-11-1131.0019036168720601
16_201304300.410492180123968992024-02-11160.41084634346754301
61_201207290.1098551011216212023-05-12610.109855101121621
3_201301291.000900810729662023-11-1231.000100010001
16_201305010.410492180123968992024-02-12160.409014683627142
61_201207300.1107431975990872023-05-13610.110792275562548
3_201301301.000900810729662023-11-1331.0012014417300801
16_201305020.410172272354389022024-02-13160.41135335252982302
61_201207310.1107431975990872023-05-14610.11070641765103099
3_201301311.000900810729662023-11-1431.0008006405124099
16_201305030.410964533760735992024-02-14160.40968495227170298
61_201208010.1107431975990872023-05-15610.110803324099723
3_201302011.000900810729662023-11-1531.0013016921998601
16_201305040.410256410256410022024-02-15160.41135335252982302
61_201208020.1103850229600852023-05-16610.11037527593819001
3_201302021.000900810729662023-11-1631.0008006405124099
16_201305050.410778836674335012024-02-16160.41035742131396402
61_201208030.110121243489081012023-05-17610.11014428901861401
3_201302031.000900810729662023-11-1731.0018032458425199
16_201305060.411387197630409982024-02-17160.41152263374485598
61_201208040.110111542993051992023-05-18610.110071546505228
3_201302041.000900810729662023-11-1831.0008006405124099
16_201305070.411387197630409982024-02-18160.41052588365696502
61_201208050.1100872992282882023-05-19610.11015763557651

Generated 2024-11-10 14:01:27.007 UTC