[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011112012022-09-041001
3_201108311.00070049034323992022-06-1531.0012014417300801
16_201205220.461701832956276982023-03-07160.46000276001655999
61_201108210.1045074043495982022-06-05610.10458172538930501
100_2011112112022-09-051001
3_201109011.0002000400082022-06-1631
16_201205230.461701832956276982023-03-08160.46255608492529698
61_201108220.1050972149238052022-06-06610.104999002509476
100_2011112212022-09-061001
3_201109021.0002000400082022-06-1731.0012014417300801
16_201205240.463413503869502972023-03-09160.46148876274862699
61_201108230.1050972149238052022-06-07610.105186759090766
100_2011112312022-09-071001
3_201109031.0002000400082022-06-1831
16_201205250.467748725384723012023-03-10160.46928527852081298
61_201108240.1050972149238052022-06-08610.10498687664042
100_2011112412022-09-081001
3_201109041.0002000400082022-06-1931.0007004903432399
16_201205260.464231001346269992023-03-11160.46319885126684901
61_201108250.1055687516495122022-06-09610.105642358360008
100_2011112512022-09-091001
3_201109051.00070049034323992022-06-2030.99980003999200195
16_201205270.4638218923933212023-03-12160.46427410743302799
61_201108260.1053762987628822022-06-10610.105286431737542
100_2011112612022-09-101001
3_201109061.00070049034323992022-06-2131.0015022533800699
16_201205280.4638218923933212023-03-13160.46341350386950297
61_201108270.1057149502082582022-06-11610.10573059843518701
100_2011112712022-09-111001
3_201109071.00070049034323992022-06-2230.99990000999899997
16_201205290.4638218923933212023-03-14160.46600493965236001
61_201108280.1055955058552712022-06-12610.105485232067511
100_2011112812022-09-121001
3_201109081.0002000400082022-06-2331.00110121133247
16_201205300.4638218923933212023-03-15160.46319885126684901
61_201108290.1067235859124872022-06-13610.10674637062339901
100_2011112912022-09-131001
3_201109091.0002000400082022-06-2430.99970008997300797
16_201205310.457268279299465012023-03-16160.45810618901461397
61_201108300.1067235859124872022-06-14610.10662231178496399
100_2011113012022-09-141001
3_201109101.0002000400082022-06-2531.00030009002701
16_201206010.455166135639507972023-03-17160.45413260672116301
61_201108310.1067235859124872022-06-15610.10681478316599
100_2011120112022-09-151001
3_201109111.0002000400082022-06-2630.99950024987506203
16_201206020.458421197396167992023-03-18160.459791254770334
61_201109010.107158165452206992022-06-16610.107136352435745
100_2011120212022-09-161001
3_201109121.00050025012505992022-06-2731.00090081072966
16_201206030.457268279299465012023-03-19160.45537340619307798
61_201109020.1069198528782822022-06-17610.10700909577314099
100_2011120312022-09-171001
3_201109131.00050025012505992022-06-2831
16_201206040.440354044651899982023-03-20160.44093654923056602
61_201109030.1059322033898312022-06-18610.105866037116633
100_2011120412022-09-181001
3_201109141.00050025012505992022-06-2931.001001001001
16_201206050.440354044651899982023-03-21160.43957976174776903
61_201109040.106951871657753992022-06-19610.10699764605178699
100_2011120512022-09-191001
3_201109151.0002000400082022-06-3030.99960015993602602
16_201206060.440354044651899982023-03-22160.44130626654898503
61_201109050.1067235859124872022-06-20610.106656427649612
100_2011120612022-09-201001
3_201109161.0002000400082022-07-0131.001001001001
16_201206070.442438722236970012023-03-23160.442282176028306
61_201109060.1067235859124872022-06-21610.106736116299672
100_2011120712022-09-211001
3_201109171.0002000400082022-07-0230.99950024987506203
16_201206080.441306266548985032023-03-24160.44208664898320099
61_201109070.1067235859124872022-06-22610.106678045658204
100_2011120812022-09-221001
3_201109181.0002000400082022-07-0331.0008006405124099
16_201206090.436566838382956012023-03-25160.43631921113486599
61_201109080.106589353855336992022-06-23610.106690565353306
100_2011120912022-09-231001
3_201109191.00050025012505992022-07-0430.99970008997300797
16_201206100.445553377294599982023-03-26160.44563279857397498
61_201109090.106822770341726012022-06-24610.106791969243913
100_2011121012022-09-241001
3_201109201.00050025012505992022-07-0531.0005002501250599
16_201206110.454111984015257992023-03-27160.45248868778280499
61_201109100.1067805659369992022-06-25610.106791969243913
100_2011121112022-09-251001
3_201109211.00050025012505992022-07-0630.99990000999899997
16_201206120.453947069771664992023-03-28160.45454545454545497
61_201109110.1068444558411862022-06-26610.106770305042762
100_2011121212022-09-261001
3_201109221.0002000400082022-07-0731.001001001001
16_201206130.453947069771664992023-03-29160.45351473922902502
61_201109120.106416941577098992022-06-27610.10648493238206801
100_2011121312022-09-271001
3_201109231.0001000100012022-07-0830.99980003999200195
16_201206140.454297655824095982023-03-30160.45477284096593801
61_201109130.106416941577098992022-06-28610.106303816307005
100_2011121412022-09-281001
3_201109241.0002000400082022-07-0931.00110121133247
16_201206150.453947069771664992023-03-31160.45312429199329401
61_201109140.106416941577098992022-06-29610.106508749693787
100_2011121512022-09-291001
3_201109251.0002000400082022-07-1030.99990000999899997
16_201206160.447027268663387992023-04-01160.44722719141323802
61_201109150.106931285955644992022-06-30610.106884425870306
100_2011121612022-09-301001
3_201109261.00050025012505992022-07-1131.001001001001
16_201206170.451487651812722992023-04-02160.45024763619990998
61_201109160.1069896327045912022-07-01610.10710192890574
100_2011121712022-10-011001
3_201109271.00050025012505992022-07-1230.99970008997300797
16_201206180.451875282422051992023-04-03160.45289855072463803
61_201109170.106801093643198992022-07-02610.106757766627522
100_2011121812022-10-021001
3_201109281.00050025012505992022-07-1331.00110121133247
16_201206190.452488687782804992023-04-04160.45248868778280499
61_201109180.1064509261230572022-07-03610.106508749693787
100_2011121912022-10-031001
3_201109291.0002000400082022-07-1430.99960015993602602
16_201206200.452488687782804992023-04-05160.45394706977166499
61_201109190.1070778455937472022-07-04610.10703200256876801
100_2011122012022-10-041001
3_201109301.0002000400082022-07-1531.00030009002701
16_201206210.451324637811978012023-04-06160.45045045045045001
61_201109200.1070778455937472022-07-05610.107136352435745
100_2011122112022-10-051001
3_201110011.0002000400082022-07-1630.999400359784129
16_201206220.445473984319316012023-04-07160.446827524575514
61_201109210.1070778455937472022-07-06610.10704345964461601
100_2011122212022-10-061001
3_201110021.0002000400082022-07-1731.000200040008
16_201206230.441910822396040022023-04-08160.44130626654898503
61_201109220.107215610592901992022-07-07610.107285777124527
100_2011122312022-10-071001
3_201110031.00080064051240992022-07-1831
16_201206240.442693346319004982023-04-09160.44406945246236501
61_201109230.107088165686812022-07-08610.107077845593747
100_2011122412022-10-081001
3_201110041.00080064051240992022-07-1931.00090081072966
16_201206250.437445319335083022023-04-10160.43610989969472302
61_201109240.107224807531472022-07-09610.10723975592231599
100_2011122512022-10-091001
3_201110051.00080064051240992022-07-2031
16_201206260.437847541486054982023-04-11160.43975373790677202
61_201109250.1071730952661642022-07-10610.10715816545220699
100_2011122612022-10-101001
3_201110061.00080064051240992022-07-2131.0013016921998601
16_201206270.437847541486054982023-04-12160.43687199650502401
61_201109260.1078515962036242022-07-11610.10796804145972801
100_2011122712022-10-111001
3_201110071.0002000400082022-07-2231.000200040008
16_201206280.432002764817695012023-04-13160.43308791684712
61_201109270.1078515962036242022-07-12610.10779462967155
100_2011122812022-10-121001
3_201110081.0002000400082022-07-2331.0008006405124099
16_201206290.427368690969699982023-04-14160.42571306939122999
61_201109280.1078515962036242022-07-13610.107933081489477
100_2011122912022-10-131001
3_201110091.0002000400082022-07-2430.99990000999899997
16_201206300.4314063848144952023-04-15160.43308791684712
61_201109290.1079144454276652022-07-14610.107886503398425
100_2011123012022-10-141001
3_201110101.00070049034323992022-07-2531.001001001001
16_201207010.433651344319167022023-04-16160.43233895373973202
61_201109300.1083963838966332022-07-15610.10844810758052301
100_2011123112022-10-151001
3_201110111.00070049034323992022-07-2631.00030009002701
16_201207020.433087916847122023-04-17160.43383947939262502
61_201110010.108565845185104992022-07-16610.10844810758052301
100_2012010112022-10-161001
3_201110121.00070049034323992022-07-2731.00090081072966
16_201207030.433087916847122023-04-18160.432544660236169
61_201110020.1089348351815942022-07-17610.108991825613079
100_2012010212022-10-171001
3_201110131.0002000400082022-07-2831
16_201207040.433087916847122023-04-19160.43480151310926601
61_201110030.107561579003982022-07-18610.10756157900398
100_2012010312022-10-181001
3_201110141.0002000400082022-07-2931.0007004903432399
16_201207050.431015904486875992023-04-20160.429571716998153
61_201110040.107561579003982022-07-19610.107631040792164
100_2012010412022-10-191001
3_201110151.0002000400082022-07-3030.99990000999899997
16_201207060.430422244221580992023-04-21160.43122035360069
61_201110050.107561579003982022-07-20610.107470257606207
100_2012010512022-10-201001
3_201110161.0002000400082022-07-3131.0005002501250599
16_201207070.426221123518881972023-04-22160.42480883602378899
61_201110060.1079458975161652022-07-21610.107957551090911
100_2012010612022-10-211001
3_201110171.000900810729662022-08-0131.00090081072966
16_201207080.426112152718595982023-04-23160.426257459505541
61_201110070.108098759026245992022-07-22610.10803802938634401
100_2012010712022-10-221001
3_201110181.000900810729662022-08-0231.0012014417300801
16_201207090.426439232409381972023-04-24160.42498937526561797
61_201110080.1081595569784552022-07-23610.108179448068456
100_2012010812022-10-231001
3_201110191.000900810729662022-08-0331.0007004903432399
16_201207100.426439232409381972023-04-25160.42663936174751499
61_201110090.1084834020394882022-07-24610.10842459069717
100_2012010912022-10-241001
3_201110201.0002000400082022-08-0431.000200040008
16_201207110.426439232409381972023-04-26160.42643923240938197
61_201110100.1082497104320252022-07-25610.108307159103217
100_2012011012022-10-251001
3_201110211.0002000400082022-08-0530.99960015993602602
16_201207120.428449014567266972023-04-27160.42973785990545799
61_201110110.1082497104320252022-07-26610.108225108225108
100_2012011112022-10-261001
3_201110221.0002000400082022-08-0631.0008006405124099
16_201207130.425731193324535022023-04-28160.42553191489361702
61_201110120.1082497104320252022-07-27610.108355275276577
100_2012011212022-10-271001
3_201110231.0002000400082022-08-0730.99980003999200195
16_201207140.426985482493595032023-04-29160.42771599657827197
61_201110130.108394033992368992022-07-28610.108307159103217
100_2012011312022-10-281001
3_201110241.00070049034323992022-08-0831.0008006405124099
16_201207150.421159029649596012023-04-30160.41948068291455198
61_201110140.1083317986328532022-07-29610.108412836079792
100_2012011412022-10-291001
3_201110251.00070049034323992022-08-0931.00040016006403
16_201207160.420521446593775992023-05-01160.42052144659377599
61_201110150.1087110135127792022-07-30610.108696833661235
100_2012011512022-10-301001
3_201110261.00070049034323992022-08-1031.0007004903432399
16_201207170.420521446593775992023-05-02160.41981528127623802
61_201110160.108637790741886992022-07-31610.108696833661235
100_2012011612022-10-311001
3_201110271.0002000400082022-08-1130.99960015993602602
16_201207180.420521446593775992023-05-03160.42089313523296401
61_201110170.1083423618634892022-08-01610.108307159103217
100_2012011712022-11-011001
3_201110281.0002000400082022-08-1231.00030009002701
16_201207190.4196391103650862023-05-04160.41911148365465201
61_201110180.1083423618634892022-08-02610.108355275276577
100_2012011812022-11-021001
3_201110291.0002000400082022-08-1330.99930048965724005
16_201207200.418848167539267012023-05-05160.42000924020328401
61_201110190.1083317986328532022-08-03610.108236822166901
100_2012011912022-11-031001
3_201110301.0002000400082022-08-1431.001001001001
16_201207210.418602704173469012023-05-06160.41823504809702999
61_201110200.1084469314940732022-08-04610.10849517196484799
100_2012012012022-11-041001
3_201110311.00070049034323992022-08-1531.0007004903432399
16_201207220.422618544501732972023-05-07160.42319085907744403
61_201110210.1077621043783742022-08-05610.107724956640705
100_2012012112022-11-051001
3_201111011.00070049034323992022-08-1631.0008006405124099

Generated 2024-11-12 23:49:14.817 UTC