[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1529 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130131 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 16_20130504 | 0.41025641025641002 | 2024-02-19 | 16 | 0.41135335252982302 |
| 3_20130201 | 1.00090081072966 | 2023-11-19 | 3 | 1.0013016921998601 |
| 16_20130505 | 0.41077883667433501 | 2024-02-20 | 16 | 0.41035742131396402 |
| 3_20130202 | 1.00090081072966 | 2023-11-20 | 3 | 1.0008006405124099 |
| 16_20130506 | 0.41138719763040998 | 2024-02-21 | 16 | 0.41152263374485598 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 16_20130507 | 0.41138719763040998 | 2024-02-22 | 16 | 0.41052588365696502 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 16_20130508 | 0.41138719763040998 | 2024-02-23 | 16 | 0.41306951960014898 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 16_20130509 | 0.40751456864582902 | 2024-02-24 | 16 | 0.40733197556008099 |
| 3_20130206 | 1.00090081072966 | 2023-11-24 | 3 | 1.0007004903432399 |
| 16_20130510 | 0.42591251756889098 | 2024-02-25 | 16 | 0.42716787697565101 |
| 3_20130207 | 1.00090081072966 | 2023-11-25 | 3 | 1.0018032458425199 |
| 16_20130511 | 0.43031111493609903 | 2024-02-26 | 16 | 0.42863266180882997 |
| 3_20130208 | 1.00090081072966 | 2023-11-26 | 3 | 1.000200040008 |
| 16_20130512 | 0.41414727076948599 | 2024-02-27 | 16 | 0.41562759767248503 |
| 3_20130209 | 1.00613743837408 | 2023-11-27 | 3 | 1.00715077047034 |
| 16_20130513 | 0.41414727076948599 | 2024-02-28 | 16 | 0.41306951960014898 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 16_20130514 | 0.41414727076948599 | 2024-02-29 | 16 | 0.41562759767248503 |
| 3_20130211 | 1.00613743837408 | 2023-11-29 | 3 | 1.0062386798148499 |
| 16_20130515 | 0.41414727076948599 | 2024-03-01 | 16 | 0.41288191577208899 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 16_20130516 | 0.43423509488036799 | 2024-03-02 | 16 | 0.43440486533449202 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 16_20130517 | 0.434782608695652 | 2024-03-03 | 16 | 0.43480151310926601 |
| 3_20130214 | 1.00613743837408 | 2023-12-02 | 3 | 1.0057326762546499 |
| 16_20130518 | 0.43179757329763802 | 2024-03-04 | 16 | 0.43233895373973202 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 16_20130519 | 0.43440486533449202 | 2024-03-05 | 16 | 0.43329433684301699 |
| 3_20130216 | 1.00613743837408 | 2023-12-04 | 3 | 1.0053282396702501 |
| 16_20130520 | 0.417449384262158 | 2024-03-06 | 16 | 0.41877800577913599 |
| 3_20130217 | 1.00613743837408 | 2023-12-05 | 3 | 1.0067451927916999 |
| 16_20130521 | 0.417449384262158 | 2024-03-07 | 16 | 0.41720555717802199 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 16_20130522 | 0.417449384262158 | 2024-03-08 | 16 | 0.41911148365465201 |
| 3_20130219 | 1.00613743837408 | 2023-12-07 | 3 | 1.00684655658478 |
| 16_20130523 | 0.43610989969472302 | 2024-03-09 | 16 | 0.43535045711797998 |
| 3_20130220 | 1.00613743837408 | 2023-12-08 | 3 | 1.0057326762546499 |
| 16_20130524 | 0.43859649122806998 | 2024-03-10 | 16 | 0.44052863436123402 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 16_20130525 | 0.44093654923056602 | 2024-03-11 | 16 | 0.44093654923056602 |
| 3_20130222 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 16_20130526 | 0.43803933593236699 | 2024-03-12 | 16 | 0.43840420868040297 |
| 3_20130223 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71464303580361599 |
| 16_20130527 | 0.42066296483257598 | 2024-03-13 | 16 | 0.41911148365465201 |
| 3_20130224 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71408169094544405 |
| 16_20130528 | 0.42066296483257598 | 2024-03-14 | 16 | 0.42176296921130302 |
| 3_20130225 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71459196798628 |
| 16_20130529 | 0.42066296483257598 | 2024-03-15 | 16 | 0.41981528127623802 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 16_20130530 | 0.43066322136089602 | 2024-03-16 | 16 | 0.432544660236169 |
| 3_20130227 | 0.71428571428571397 | 2023-12-15 | 3 | 0.71454090746695298 |
| 16_20130531 | 0.43084877208099998 | 2024-03-17 | 16 | 0.42992261392949299 |
| 3_20130228 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 16_20130601 | 0.43031111493609903 | 2024-03-18 | 16 | 0.43122035360069 |
| 3_20130301 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71479628305932796 |
| 16_20130602 | 0.41454213820834901 | 2024-03-19 | 16 | 0.41375315486780601 |
| 3_20130302 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 16_20130603 | 0.41433602651750601 | 2024-03-20 | 16 | 0.415127236497987 |
| 3_20130303 | 0.71428571428571397 | 2023-12-19 | 3 | 0.714745193338575 |
| 16_20130604 | 0.41433602651750601 | 2024-03-21 | 16 | 0.41392441740138303 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 16_20130605 | 0.41433602651750601 | 2024-03-22 | 16 | 0.41461088768191101 |
| 3_20130305 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71459196798628 |
| 16_20130606 | 0.42663936174751499 | 2024-03-23 | 16 | 0.42591251756889098 |
| 3_20130306 | 0.71428571428571397 | 2023-12-22 | 3 | 0.71397972297586698 |
| 16_20130607 | 0.42354934349851803 | 2024-03-24 | 16 | 0.42518814575449598 |
| 3_20130307 | 0.54054054054054101 | 2023-12-23 | 3 | 0.54080363420042199 |
| 16_20130608 | 0.42518814575449598 | 2024-03-25 | 16 | 0.42480883602378899 |
| 3_20130308 | 0.52631578947368396 | 2023-12-24 | 3 | 0.52617732175743204 |
| 16_20130609 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42319085907744403 |
| 3_20130309 | 0.53333333333333299 | 2023-12-25 | 3 | 0.53341868032218498 |
| 16_20130610 | 0.40774719673802201 | 2024-03-27 | 16 | 0.40768070447225702 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 16_20130611 | 0.40774719673802201 | 2024-03-28 | 16 | 0.408346604597983 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 16_20130612 | 0.40774719673802201 | 2024-03-29 | 16 | 0.40617384240454901 |
| 3_20130312 | 0.56980056980057003 | 2023-12-28 | 3 | 0.569605832763727 |
| 16_20130613 | 0.42283298097251598 | 2024-03-30 | 16 | 0.42462845010615702 |
| 3_20130313 | 0.56338028169014098 | 2023-12-29 | 3 | 0.563412023212575 |
| 16_20130614 | 0.42337002540220198 | 2024-03-31 | 16 | 0.42211903756859398 |
| 3_20130314 | 0.56338028169014098 | 2023-12-30 | 3 | 0.56328507857826804 |
| 16_20130615 | 0.42319085907744403 | 2024-04-01 | 16 | 0.42498937526561797 |
| 3_20130315 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55123752825092298 |
| 16_20130616 | 0.41684035014589399 | 2024-04-02 | 16 | 0.41651047523845203 |
| 3_20130316 | 0.55099454515400303 | 2024-01-01 | 3 | 0.55069111735227705 |
| 16_20130617 | 0.402268796009494 | 2024-04-03 | 16 | 0.40290088638194999 |
| 3_20130317 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55099454515400303 |
| 16_20130618 | 0.402268796009494 | 2024-04-04 | 16 | 0.402090872537193 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 16_20130619 | 0.402268796009494 | 2024-04-05 | 16 | 0.40307952759079402 |
| 3_20130319 | 0.55099454515400303 | 2024-01-04 | 3 | 0.55117676238769797 |
| 16_20130620 | 0.41324021653787402 | 2024-04-06 | 16 | 0.41288191577208899 |
| 3_20130320 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49375401175134498 |
| 16_20130621 | 0.41067761806981501 | 2024-04-07 | 16 | 0.41084634346754301 |
| 3_20130321 | 0.49385154822460398 | 2024-01-06 | 3 | 0.49397352301916603 |
| 16_20130622 | 0.41000410004100002 | 2024-04-08 | 16 | 0.408346604597983 |
| 3_20130322 | 0.49380277517159599 | 2024-01-07 | 3 | 0.49365651379769998 |
| 16_20130623 | 0.40453074433656999 | 2024-04-09 | 16 | 0.40469445568595702 |
| 3_20130323 | 0.49380277517159599 | 2024-01-08 | 3 | 0.49392472587177699 |
| 16_20130624 | 0.390502967822555 | 2024-04-10 | 16 | 0.38955979742890501 |
| 3_20130324 | 0.49380277517159599 | 2024-01-09 | 3 | 0.493607779258601 |
| 16_20130625 | 0.390502967822555 | 2024-04-11 | 16 | 0.390625 |
| 3_20130325 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 16_20130626 | 0.390502967822555 | 2024-04-12 | 16 | 0.39001560062402502 |
| 3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
| 16_20130627 | 0.39682539682539703 | 2024-04-13 | 16 | 0.39745627980922099 |
| 3_20130327 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49399792520871399 |
| 16_20130628 | 0.39872408293460898 | 2024-04-14 | 16 | 0.398581051456814 |
| 3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 16_20130629 | 0.399361022364217 | 2024-04-15 | 16 | 0.40016006402561 |
| 3_20130329 | 0.49385154822460398 | 2024-01-14 | 3 | 0.493900330913222 |
| 16_20130630 | 0.38563881068990802 | 2024-04-16 | 16 | 0.38551987354948097 |
| 3_20130330 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 16_20130701 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39278840488628802 |
| 3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
| 16_20130702 | 0.39171138705002201 | 2024-04-18 | 16 | 0.39033529802099998 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 16_20130703 | 0.39171138705002201 | 2024-04-19 | 16 | 0.39294274824158099 |
| 3_20130402 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49394912324030599 |
| 16_20130704 | 0.39171138705002201 | 2024-04-20 | 16 | 0.39109859595604102 |
Generated 2024-11-14 05:23:52.694 UTC