[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1549 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
| 61_20111202 | 0.104572976251477 | 2022-09-14 | 61 | 0.104525974704714 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
| 61_20111203 | 0.104649580878429 | 2022-09-15 | 61 | 0.104724104347098 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 16_20120904 | 0.408346604597983 | 2023-06-18 | 16 | 0.40883074407195402 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 61_20111205 | 0.104599228057697 | 2022-09-17 | 61 | 0.104679158379567 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 16_20120906 | 0.41395868692304499 | 2023-06-20 | 16 | 0.41461088768191101 |
| 61_20111206 | 0.104658342839799 | 2022-09-18 | 61 | 0.104635345819818 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 16_20120907 | 0.40485829959514202 | 2023-06-21 | 16 | 0.40338846308995602 |
| 61_20111207 | 0.104658342839799 | 2022-09-19 | 61 | 0.104744946056353 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 16_20120908 | 0.40252787505534798 | 2023-06-22 | 16 | 0.40355125100887801 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 16_20120909 | 0.40056078509913901 | 2023-06-23 | 16 | 0.40016006402561 |
| 61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 16_20120910 | 0.40733197556008099 | 2023-06-24 | 16 | 0.409014683627142 |
| 61_20111210 | 0.10341261633919301 | 2022-09-22 | 61 | 0.103402992482602 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 16_20120911 | 0.40733197556008099 | 2023-06-25 | 16 | 0.40635539843146801 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 61_20111212 | 0.10388638984406701 | 2022-09-24 | 61 | 0.10387451958034701 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 16_20120913 | 0.41469685659782701 | 2023-06-27 | 16 | 0.41306951960014898 |
| 61_20111213 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103929577318409 |
| 3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 61_20111214 | 0.10388638984406701 | 2022-09-26 | 61 | 0.103821675889492 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 16_20120915 | 0.40222025581208298 | 2023-06-29 | 16 | 0.40178392060749701 |
| 61_20111215 | 0.104100519461592 | 2022-09-27 | 61 | 0.104155817102385 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 16_20120916 | 0.40171935885590299 | 2023-06-30 | 16 | 0.40290088638194999 |
| 61_20111216 | 0.104461552925446 | 2022-09-28 | 61 | 0.10442773600668299 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 16_20120917 | 0.39921753363407703 | 2023-07-01 | 16 | 0.39842224789832298 |
| 61_20111217 | 0.10415364746073399 | 2022-09-29 | 61 | 0.104210087536474 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 16_20120918 | 0.39921753363407703 | 2023-07-02 | 16 | 0.40000000000000002 |
| 61_20111218 | 0.104420102958222 | 2022-09-30 | 61 | 0.10438413361169099 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 16_20120919 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39921753363407703 |
| 61_20111219 | 0.103594737387341 | 2022-10-01 | 61 | 0.10369141435089201 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 61_20111220 | 0.103594737387341 | 2022-10-02 | 61 | 0.103574350847756 |
| 3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 16_20120921 | 0.40225261464199502 | 2023-07-05 | 16 | 0.40192926045016097 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 16_20120922 | 0.40325832728445798 | 2023-07-06 | 16 | 0.40373046953853597 |
| 61_20111222 | 0.10351752551707 | 2022-10-04 | 61 | 0.103445778894992 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 16_20120923 | 0.40569597143900399 | 2023-07-07 | 16 | 0.40569597143900399 |
| 61_20111223 | 0.104036620890553 | 2022-10-05 | 61 | 0.104079933388843 |
| 3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
| 16_20120924 | 0.40600893219650802 | 2023-07-08 | 16 | 0.40701697260775799 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 3_20120625 | 1.001001001001 | 2023-04-08 | 3 | 1 |
| 16_20120925 | 0.40584415584415601 | 2023-07-09 | 16 | 0.40535062829347401 |
| 61_20111225 | 0.10386373078521 | 2022-10-07 | 61 | 0.10390689941812099 |
| 3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 61_20111226 | 0.104242676951944 | 2022-10-08 | 61 | 0.10417751849151 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 61_20111227 | 0.104242676951944 | 2022-10-09 | 61 | 0.104309004996401 |
| 3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
| 16_20120928 | 0.39715636045911301 | 2023-07-12 | 16 | 0.398581051456814 |
| 61_20111228 | 0.104242676951944 | 2022-10-10 | 61 | 0.104232897987263 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 16_20120929 | 0.40162255512269601 | 2023-07-13 | 16 | 0.400801603206413 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 16_20120930 | 0.39964830948765101 | 2023-07-14 | 16 | 0.40032025620496398 |
| 61_20111230 | 0.105146942852637 | 2022-10-12 | 61 | 0.105064089094348 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 16_20121001 | 0.396982929734021 | 2023-07-15 | 16 | 0.39619651347068102 |
| 61_20111231 | 0.105918739143329 | 2022-10-13 | 61 | 0.10593332556488901 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 16_20121002 | 0.396982929734021 | 2023-07-16 | 16 | 0.39824771007566701 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 16_20121003 | 0.396982929734021 | 2023-07-17 | 16 | 0.39605528931838901 |
| 61_20120102 | 0.105497473335514 | 2022-10-15 | 61 | 0.105552037154317 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 16_20121004 | 0.39682539682539703 | 2023-07-18 | 16 | 0.39824771007566701 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 3_20120705 | 1.000100010001 | 2023-04-18 | 3 | 1 |
| 16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
Generated 2024-11-10 23:49:20.142 UTC