[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1620 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120915 | 0.108422239569781 | 2023-07-01 | 61 | 0.10836701741458001 |
| 3_20130318 | 0.55099454515400303 | 2024-01-01 | 3 | 0.55078211059704796 |
| 61_20120916 | 0.10881156014014901 | 2023-07-02 | 61 | 0.10885064602858401 |
| 3_20130319 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55117676238769797 |
| 61_20120917 | 0.109076233379509 | 2023-07-03 | 61 | 0.109052443319993 |
| 3_20130320 | 0.49385154822460398 | 2024-01-03 | 3 | 0.49375401175134498 |
| 61_20120918 | 0.109076233379509 | 2023-07-04 | 61 | 0.109146474568871 |
| 3_20130321 | 0.49385154822460398 | 2024-01-04 | 3 | 0.49397352301916603 |
| 61_20120919 | 0.109076233379509 | 2023-07-05 | 61 | 0.108991825613079 |
| 3_20130322 | 0.49380277517159599 | 2024-01-05 | 3 | 0.49365651379769998 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 3_20130323 | 0.49380277517159599 | 2024-01-06 | 3 | 0.49392472587177699 |
| 61_20120921 | 0.109545823017768 | 2023-07-07 | 61 | 0.10945829091824601 |
| 3_20130324 | 0.49380277517159599 | 2024-01-07 | 3 | 0.493607779258601 |
| 61_20120922 | 0.109799615701345 | 2023-07-08 | 61 | 0.109818908619686 |
| 3_20130325 | 0.49385154822460398 | 2024-01-08 | 3 | 0.493900330913222 |
| 61_20120923 | 0.109637101195044 | 2023-07-09 | 61 | 0.109637101195044 |
| 3_20130326 | 0.49385154822460398 | 2024-01-09 | 3 | 0.49375401175134498 |
| 61_20120924 | 0.10998680158381 | 2023-07-10 | 61 | 0.10998680158381 |
| 3_20130327 | 0.49385154822460398 | 2024-01-10 | 3 | 0.49399792520871399 |
| 61_20120925 | 0.10998680158381 | 2023-07-11 | 61 | 0.109963821902594 |
| 3_20130328 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49370525796099701 |
| 61_20120926 | 0.10998680158381 | 2023-07-12 | 61 | 0.110095783331498 |
| 3_20130329 | 0.49385154822460398 | 2024-01-12 | 3 | 0.493900330913222 |
| 61_20120927 | 0.109709270433352 | 2023-07-13 | 61 | 0.109626283997851 |
| 3_20130330 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 3_20130331 | 0.49385154822460398 | 2024-01-14 | 3 | 0.49392472587177699 |
| 61_20120929 | 0.110132158590308 | 2023-07-15 | 61 | 0.110107905747633 |
| 3_20130401 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49375401175134498 |
| 61_20120930 | 0.10999406032074301 | 2023-07-16 | 61 | 0.110084875438963 |
| 3_20130402 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49394912324030599 |
| 61_20121001 | 0.109708066834154 | 2023-07-17 | 61 | 0.109698438991213 |
| 3_20130403 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49370525796099701 |
| 61_20121002 | 0.109553023663453 | 2023-07-18 | 61 | 0.109614267393044 |
| 3_20130404 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49407114624505899 |
| 61_20121003 | 0.109553023663453 | 2023-07-19 | 61 | 0.109517029898149 |
| 3_20130405 | 0.49385154822460398 | 2024-01-19 | 3 | 0.49365651379769998 |
| 61_20121004 | 0.109542223049875 | 2023-07-20 | 61 | 0.10958904109589 |
| 3_20130406 | 0.49385154822460398 | 2024-01-20 | 3 | 0.493900330913222 |
| 61_20121005 | 0.109181033070935 | 2023-07-21 | 61 | 0.109063147562439 |
| 3_20130407 | 0.455601621941774 | 2024-01-21 | 3 | 0.45551860793513399 |
| 61_20121006 | 0.10959985094420301 | 2023-07-22 | 61 | 0.10972130787799 |
| 3_20130408 | 0.455601621941774 | 2024-01-22 | 3 | 0.45576774075930898 |
| 61_20121007 | 0.109529025191676 | 2023-07-23 | 61 | 0.109517029898149 |
| 3_20130409 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 61_20121008 | 0.10989131748700499 | 2023-07-24 | 61 | 0.109963821902594 |
| 3_20130410 | 0.455601621941774 | 2024-01-24 | 3 | 0.455601621941774 |
| 61_20121009 | 0.10989131748700499 | 2023-07-25 | 61 | 0.109855101121621 |
| 3_20130411 | 0.455601621941774 | 2024-01-25 | 3 | 0.455560111156667 |
| 61_20121010 | 0.10989131748700499 | 2023-07-26 | 61 | 0.10992755773945 |
| 3_20130412 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
| 61_20121011 | 0.10951583051330099 | 2023-07-27 | 61 | 0.10947027334727299 |
| 3_20130413 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46492166070017199 |
| 61_20121012 | 0.109243054872786 | 2023-07-28 | 61 | 0.109253796569431 |
| 3_20130414 | 0.46513791339132099 | 2024-01-28 | 3 | 0.465267761596799 |
| 61_20121013 | 0.109253796569431 | 2023-07-29 | 61 | 0.109243054872786 |
| 3_20130415 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46509464676061602 |
| 61_20121014 | 0.108672027820039 | 2023-07-30 | 61 | 0.108696833661235 |
| 3_20130416 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 61_20121015 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108543455372358 |
| 3_20130417 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
| 61_20121016 | 0.10855523833302599 | 2023-08-01 | 61 | 0.108672027820039 |
| 3_20130418 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 61_20121017 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108519897123138 |
| 3_20130419 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 61_20121018 | 0.10875475802066301 | 2023-08-03 | 61 | 0.108825769942322 |
| 3_20130420 | 0.46513791339132099 | 2024-02-03 | 3 | 0.465267761596799 |
| 61_20121019 | 0.108519897123138 | 2023-08-04 | 61 | 0.108519897123138 |
| 3_20130421 | 0.46513791339132099 | 2024-02-04 | 3 | 0.465008137642409 |
| 61_20121020 | 0.108026358431457 | 2023-08-05 | 61 | 0.10808473843493301 |
| 3_20130422 | 0.46513791339132099 | 2024-02-05 | 3 | 0.46513791339132099 |
| 61_20121021 | 0.10730995407134 | 2023-08-06 | 61 | 0.10719262514739 |
| 3_20130423 | 0.46513791339132099 | 2024-02-06 | 3 | 0.46492166070017199 |
| 61_20121022 | 0.106838748277225 | 2023-08-07 | 61 | 0.10695301554027301 |
| 3_20130424 | 0.44744731307888502 | 2024-02-07 | 3 | 0.44748735848212301 |
| 61_20121023 | 0.106838748277225 | 2023-08-08 | 61 | 0.106770305042762 |
| 3_20130425 | 0.44744731307888502 | 2024-02-08 | 3 | 0.44728720311311898 |
| 61_20121024 | 0.106838748277225 | 2023-08-09 | 61 | 0.106860440265014 |
| 3_20130426 | 0.42374676893088697 | 2024-02-09 | 3 | 0.423872499152255 |
| 61_20121025 | 0.10640788269595 | 2023-08-10 | 61 | 0.106372794094182 |
| 3_20130427 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42371085970933398 |
| 61_20121026 | 0.104712041884817 | 2023-08-11 | 61 | 0.104767991283303 |
| 3_20130428 | 0.42374676893088697 | 2024-02-11 | 3 | 0.42374676893088697 |
| 61_20121027 | 0.104712041884817 | 2023-08-12 | 61 | 0.104668201800293 |
| 3_20130429 | 0.42374676893088697 | 2024-02-12 | 3 | 0.42360316855170099 |
| 61_20121028 | 0.104712041884817 | 2023-08-13 | 61 | 0.104724104347098 |
| 3_20130430 | 0.42374676893088697 | 2024-02-13 | 3 | 0.423872499152255 |
| 61_20121029 | 0.104712041884817 | 2023-08-14 | 61 | 0.104635345819818 |
| 3_20130501 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40799673602611197 |
| 61_20121030 | 0.104712041884817 | 2023-08-15 | 61 | 0.104744946056353 |
| 3_20130502 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40831325793148499 |
| 61_20121031 | 0.104712041884817 | 2023-08-16 | 61 | 0.104701078421108 |
| 3_20130503 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 61_20121101 | 0.104712041884817 | 2023-08-17 | 61 | 0.104733975701718 |
| 3_20130504 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40822991508817802 |
| 61_20121102 | 0.104712041884817 | 2023-08-18 | 61 | 0.104658342839799 |
| 3_20130505 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
| 61_20121103 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106576857901075 |
| 3_20130506 | 0.40816326530612201 | 2024-02-19 | 3 | 0.40827991671089697 |
| 61_20121104 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10638297872340401 |
| 3_20130507 | 0.40816326530612201 | 2024-02-20 | 3 | 0.40816326530612201 |
| 61_20121105 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106588217738411 |
| 3_20130508 | 0.40816326530612201 | 2024-02-21 | 3 | 0.408213250602115 |
| 61_20121106 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10639542925235899 |
| 3_20130509 | 0.27777777777777801 | 2024-02-22 | 3 | 0.27774691700922099 |
| 61_20121107 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10653030787259 |
| 3_20130510 | 0.348432055749129 | 2024-02-23 | 3 | 0.34854135443170298 |
| 61_20121108 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10638297872340401 |
| 3_20130511 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 61_20121109 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10649627263045799 |
| 3_20130512 | 0.337837837837838 | 2024-02-25 | 3 | 0.33790633236466899 |
| 61_20121110 | 0.104767991283303 | 2023-08-26 | 61 | 0.104668201800293 |
| 3_20130513 | 0.337837837837838 | 2024-02-26 | 3 | 0.33778078027360198 |
| 61_20121111 | 0.10480093063226401 | 2023-08-27 | 61 | 0.10481081647626 |
| 3_20130514 | 0.337837837837838 | 2024-02-27 | 3 | 0.33788349776996901 |
| 61_20121112 | 0.105097214923805 | 2023-08-28 | 61 | 0.10501995379122001 |
| 3_20130515 | 0.337837837837838 | 2024-02-28 | 3 | 0.337735148096862 |
| 61_20121113 | 0.105097214923805 | 2023-08-29 | 61 | 0.105186759090766 |
| 3_20130516 | 0.337837837837838 | 2024-02-29 | 3 | 0.33787208162989502 |
| 61_20121114 | 0.105097214923805 | 2023-08-30 | 61 | 0.105030984140321 |
| 3_20130517 | 0.33333333333333298 | 2024-03-01 | 3 | 0.33325557369947001 |
| 61_20121115 | 0.105156894085976 | 2023-08-31 | 61 | 0.105163529288043 |
| 3_20130518 | 0.338983050847458 | 2024-03-02 | 3 | 0.33910949845705202 |
Generated 2024-11-13 03:46:21.032 UTC