[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1679 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 16_20120524 | 0.46341350386950297 | 2023-01-16 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2022-07-16 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 100_20111123 | 1 | 2022-07-17 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 16_20120526 | 0.46423100134626999 | 2023-01-18 | 16 | 0.46319885126684901 |
| 61_20110824 | 0.105097214923805 | 2022-04-17 | 61 | 0.10498687664042 |
| 100_20111124 | 1 | 2022-07-18 | 100 | 1 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 16_20120527 | 0.463821892393321 | 2023-01-19 | 16 | 0.46427410743302799 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 100_20111125 | 1 | 2022-07-19 | 100 | 1 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 16_20120528 | 0.463821892393321 | 2023-01-20 | 16 | 0.46341350386950297 |
| 61_20110826 | 0.105376298762882 | 2022-04-19 | 61 | 0.105286431737542 |
| 100_20111126 | 1 | 2022-07-20 | 100 | 1 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 16_20120529 | 0.463821892393321 | 2023-01-21 | 16 | 0.46600493965236001 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 100_20111127 | 1 | 2022-07-21 | 100 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 16_20120530 | 0.463821892393321 | 2023-01-22 | 16 | 0.46319885126684901 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 100_20111128 | 1 | 2022-07-22 | 100 | 1 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 16_20120531 | 0.45726827929946501 | 2023-01-23 | 16 | 0.45810618901461397 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 100_20111129 | 1 | 2022-07-23 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 16_20120601 | 0.45516613563950797 | 2023-01-24 | 16 | 0.45413260672116301 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 100_20111130 | 1 | 2022-07-24 | 100 | 1 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 16_20120602 | 0.45842119739616799 | 2023-01-25 | 16 | 0.459791254770334 |
| 61_20110831 | 0.106723585912487 | 2022-04-24 | 61 | 0.10681478316599 |
| 100_20111201 | 1 | 2022-07-25 | 100 | 1 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 16_20120603 | 0.45726827929946501 | 2023-01-26 | 16 | 0.45537340619307798 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 100_20111202 | 1 | 2022-07-26 | 100 | 1 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 16_20120604 | 0.44035404465189998 | 2023-01-27 | 16 | 0.44093654923056602 |
| 61_20110902 | 0.106919852878282 | 2022-04-26 | 61 | 0.10700909577314099 |
| 100_20111203 | 1 | 2022-07-27 | 100 | 1 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 61_20110903 | 0.105932203389831 | 2022-04-27 | 61 | 0.105866037116633 |
| 100_20111204 | 1 | 2022-07-28 | 100 | 1 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 16_20120606 | 0.44035404465189998 | 2023-01-29 | 16 | 0.44130626654898503 |
| 61_20110904 | 0.10695187165775399 | 2022-04-28 | 61 | 0.10699764605178699 |
| 100_20111205 | 1 | 2022-07-29 | 100 | 1 |
| 3_20120306 | 1.0005002501250599 | 2022-10-29 | 3 | 1.00110121133247 |
| 16_20120607 | 0.44243872223697001 | 2023-01-30 | 16 | 0.442282176028306 |
| 61_20110905 | 0.106723585912487 | 2022-04-29 | 61 | 0.106656427649612 |
| 100_20111206 | 1 | 2022-07-30 | 100 | 1 |
| 3_20120307 | 1.0005002501250599 | 2022-10-30 | 3 | 1.000100010001 |
| 16_20120608 | 0.44130626654898503 | 2023-01-31 | 16 | 0.44208664898320099 |
| 61_20110906 | 0.106723585912487 | 2022-04-30 | 61 | 0.106736116299672 |
| 100_20111207 | 1 | 2022-07-31 | 100 | 1 |
| 3_20120308 | 1.000200040008 | 2022-10-31 | 3 | 1.000200040008 |
| 16_20120609 | 0.43656683838295601 | 2023-02-01 | 16 | 0.43631921113486599 |
| 61_20110907 | 0.106723585912487 | 2022-05-01 | 61 | 0.106678045658204 |
| 100_20111208 | 1 | 2022-08-01 | 100 | 1 |
| 3_20120309 | 1.000200040008 | 2022-11-01 | 3 | 0.99960015993602602 |
| 16_20120610 | 0.44555337729459998 | 2023-02-02 | 16 | 0.44563279857397498 |
| 61_20110908 | 0.10658935385533699 | 2022-05-02 | 61 | 0.106690565353306 |
| 100_20111209 | 1 | 2022-08-02 | 100 | 1 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 16_20120611 | 0.45411198401525799 | 2023-02-03 | 16 | 0.45248868778280499 |
| 61_20110909 | 0.10682277034172601 | 2022-05-03 | 61 | 0.106791969243913 |
| 100_20111210 | 1 | 2022-08-03 | 100 | 1 |
| 3_20120311 | 1.000200040008 | 2022-11-03 | 3 | 0.99980003999200195 |
| 16_20120612 | 0.45394706977166499 | 2023-02-04 | 16 | 0.45454545454545497 |
| 61_20110910 | 0.106780565936999 | 2022-05-04 | 61 | 0.106791969243913 |
| 100_20111211 | 1 | 2022-08-04 | 100 | 1 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
| 16_20120613 | 0.45394706977166499 | 2023-02-05 | 16 | 0.45351473922902502 |
| 61_20110911 | 0.106844455841186 | 2022-05-05 | 61 | 0.106770305042762 |
| 100_20111212 | 1 | 2022-08-05 | 100 | 1 |
| 3_20120313 | 1.0005002501250599 | 2022-11-05 | 3 | 1.000100010001 |
| 16_20120614 | 0.45429765582409598 | 2023-02-06 | 16 | 0.45477284096593801 |
| 61_20110912 | 0.10641694157709899 | 2022-05-06 | 61 | 0.10648493238206801 |
| 100_20111213 | 1 | 2022-08-06 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 16_20120615 | 0.45394706977166499 | 2023-02-07 | 16 | 0.45312429199329401 |
| 61_20110913 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106303816307005 |
| 100_20111214 | 1 | 2022-08-07 | 100 | 1 |
| 3_20120315 | 1.000200040008 | 2022-11-07 | 3 | 0.999400359784129 |
| 16_20120616 | 0.44702726866338799 | 2023-02-08 | 16 | 0.44722719141323802 |
| 61_20110914 | 0.10641694157709899 | 2022-05-08 | 61 | 0.106508749693787 |
| 100_20111215 | 1 | 2022-08-08 | 100 | 1 |
| 3_20120316 | 1.000100010001 | 2022-11-08 | 3 | 1.00040016006403 |
| 16_20120617 | 0.45148765181272299 | 2023-02-09 | 16 | 0.45024763619990998 |
| 61_20110915 | 0.10693128595564499 | 2022-05-09 | 61 | 0.106884425870306 |
| 100_20111216 | 1 | 2022-08-09 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
| 16_20120618 | 0.45187528242205199 | 2023-02-10 | 16 | 0.45289855072463803 |
| 61_20110916 | 0.106989632704591 | 2022-05-10 | 61 | 0.10710192890574 |
| 100_20111217 | 1 | 2022-08-10 | 100 | 1 |
| 3_20120318 | 1.000100010001 | 2022-11-10 | 3 | 1.000200040008 |
| 16_20120619 | 0.45248868778280499 | 2023-02-11 | 16 | 0.45248868778280499 |
| 61_20110917 | 0.10680109364319899 | 2022-05-11 | 61 | 0.106757766627522 |
| 100_20111218 | 1 | 2022-08-11 | 100 | 1 |
| 3_20120319 | 1.0005002501250599 | 2022-11-11 | 3 | 0.99960015993602602 |
| 16_20120620 | 0.45248868778280499 | 2023-02-12 | 16 | 0.45394706977166499 |
| 61_20110918 | 0.106450926123057 | 2022-05-12 | 61 | 0.106508749693787 |
| 100_20111219 | 1 | 2022-08-12 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 16_20120621 | 0.45132463781197801 | 2023-02-13 | 16 | 0.45045045045045001 |
| 61_20110919 | 0.107077845593747 | 2022-05-13 | 61 | 0.10703200256876801 |
| 100_20111220 | 1 | 2022-08-13 | 100 | 1 |
| 3_20120321 | 1.0005002501250599 | 2022-11-13 | 3 | 1.000200040008 |
| 16_20120622 | 0.44547398431931601 | 2023-02-14 | 16 | 0.446827524575514 |
| 61_20110920 | 0.107077845593747 | 2022-05-14 | 61 | 0.107136352435745 |
| 100_20111221 | 1 | 2022-08-14 | 100 | 1 |
| 3_20120322 | 1.000100010001 | 2022-11-14 | 3 | 1.00090081072966 |
| 16_20120623 | 0.44191082239604002 | 2023-02-15 | 16 | 0.44130626654898503 |
| 61_20110921 | 0.107077845593747 | 2022-05-15 | 61 | 0.10704345964461601 |
| 100_20111222 | 1 | 2022-08-15 | 100 | 1 |
| 3_20120323 | 1.000100010001 | 2022-11-15 | 3 | 0.99960015993602602 |
| 16_20120624 | 0.44269334631900498 | 2023-02-16 | 16 | 0.44406945246236501 |
| 61_20110922 | 0.10721561059290199 | 2022-05-16 | 61 | 0.107285777124527 |
| 100_20111223 | 1 | 2022-08-16 | 100 | 1 |
| 3_20120324 | 1.000100010001 | 2022-11-16 | 3 | 1.0008006405124099 |
| 16_20120625 | 0.43744531933508302 | 2023-02-17 | 16 | 0.43610989969472302 |
| 61_20110923 | 0.10708816568681 | 2022-05-17 | 61 | 0.107077845593747 |
| 100_20111224 | 1 | 2022-08-17 | 100 | 1 |
| 3_20120325 | 1.000100010001 | 2022-11-17 | 3 | 0.99930048965724005 |
| 16_20120626 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43975373790677202 |
| 61_20110924 | 0.10722480753147 | 2022-05-18 | 61 | 0.10723975592231599 |
| 100_20111225 | 1 | 2022-08-18 | 100 | 1 |
| 3_20120326 | 1.00040016006403 | 2022-11-18 | 3 | 1.0008006405124099 |
| 16_20120627 | 0.43784754148605498 | 2023-02-19 | 16 | 0.43687199650502401 |
| 61_20110925 | 0.107173095266164 | 2022-05-19 | 61 | 0.10715816545220699 |
| 100_20111226 | 1 | 2022-08-19 | 100 | 1 |
| 3_20120327 | 1.00040016006403 | 2022-11-19 | 3 | 0.99960015993602602 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 61_20110926 | 0.107851596203624 | 2022-05-20 | 61 | 0.10796804145972801 |
| 100_20111227 | 1 | 2022-08-20 | 100 | 1 |
| 3_20120328 | 1.00040016006403 | 2022-11-20 | 3 | 1.001001001001 |
| 16_20120629 | 0.42736869096969998 | 2023-02-21 | 16 | 0.42571306939122999 |
| 61_20110927 | 0.107851596203624 | 2022-05-21 | 61 | 0.10779462967155 |
| 100_20111228 | 1 | 2022-08-21 | 100 | 1 |
| 3_20120329 | 1.000100010001 | 2022-11-21 | 3 | 0.99960015993602602 |
| 16_20120630 | 0.431406384814495 | 2023-02-22 | 16 | 0.43308791684712 |
| 61_20110928 | 0.107851596203624 | 2022-05-22 | 61 | 0.107933081489477 |
| 100_20111229 | 1 | 2022-08-22 | 100 | 1 |
| 3_20120330 | 1.000100010001 | 2022-11-22 | 3 | 1.001001001001 |
| 16_20120701 | 0.43365134431916702 | 2023-02-23 | 16 | 0.43233895373973202 |
| 61_20110929 | 0.107914445427665 | 2022-05-23 | 61 | 0.107886503398425 |
| 100_20111230 | 1 | 2022-08-23 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2022-11-23 | 3 | 0.99970008997300797 |
| 16_20120702 | 0.43308791684712 | 2023-02-24 | 16 | 0.43383947939262502 |
| 61_20110930 | 0.108396383896633 | 2022-05-24 | 61 | 0.10844810758052301 |
| 100_20111231 | 1 | 2022-08-24 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2022-11-24 | 3 | 1.0007004903432399 |
| 16_20120703 | 0.43308791684712 | 2023-02-25 | 16 | 0.432544660236169 |
| 61_20111001 | 0.10856584518510499 | 2022-05-25 | 61 | 0.10844810758052301 |
| 100_20120101 | 1 | 2022-08-25 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
| 16_20120704 | 0.43308791684712 | 2023-02-26 | 16 | 0.43480151310926601 |
| 61_20111002 | 0.108934835181594 | 2022-05-26 | 61 | 0.108991825613079 |
| 100_20120102 | 1 | 2022-08-26 | 100 | 1 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 16_20120705 | 0.43101590448687599 | 2023-02-27 | 16 | 0.429571716998153 |
| 61_20111003 | 0.10756157900398 | 2022-05-27 | 61 | 0.10756157900398 |
| 100_20120103 | 1 | 2022-08-27 | 100 | 1 |
| 3_20120404 | 1.0005002501250599 | 2022-11-27 | 3 | 1.00030009002701 |
| 16_20120706 | 0.43042224422158099 | 2023-02-28 | 16 | 0.43122035360069 |
| 61_20111004 | 0.10756157900398 | 2022-05-28 | 61 | 0.107631040792164 |
| 100_20120104 | 1 | 2022-08-28 | 100 | 1 |
| 3_20120405 | 1.000100010001 | 2022-11-28 | 3 | 1.0008006405124099 |
| 16_20120707 | 0.42622112351888197 | 2023-03-01 | 16 | 0.42480883602378899 |
| 61_20111005 | 0.10756157900398 | 2022-05-29 | 61 | 0.107470257606207 |
| 100_20120105 | 1 | 2022-08-29 | 100 | 1 |
| 3_20120406 | 1.000100010001 | 2022-11-29 | 3 | 0.99960015993602602 |
| 16_20120708 | 0.42611215271859598 | 2023-03-02 | 16 | 0.426257459505541 |
| 61_20111006 | 0.107945897516165 | 2022-05-30 | 61 | 0.107957551090911 |
| 100_20120106 | 1 | 2022-08-30 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2022-11-30 | 3 | 1.0008006405124099 |
| 16_20120709 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42498937526561797 |
| 61_20111007 | 0.10809875902624599 | 2022-05-31 | 61 | 0.10803802938634401 |
| 100_20120107 | 1 | 2022-08-31 | 100 | 1 |
| 3_20120408 | 1.000100010001 | 2022-12-01 | 3 | 0.99990000999899997 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 61_20111008 | 0.108159556978455 | 2022-06-01 | 61 | 0.108179448068456 |
| 100_20120108 | 1 | 2022-09-01 | 100 | 1 |
| 3_20120409 | 1.00040016006403 | 2022-12-02 | 3 | 1.0007004903432399 |
| 16_20120711 | 0.42643923240938197 | 2023-03-05 | 16 | 0.42643923240938197 |
| 61_20111009 | 0.108483402039488 | 2022-06-02 | 61 | 0.10842459069717 |
| 100_20120109 | 1 | 2022-09-02 | 100 | 1 |
| 3_20120410 | 1.00040016006403 | 2022-12-03 | 3 | 0.99960015993602602 |
| 16_20120712 | 0.42844901456726697 | 2023-03-06 | 16 | 0.42973785990545799 |
| 61_20111010 | 0.108249710432025 | 2022-06-03 | 61 | 0.108307159103217 |
| 100_20120110 | 1 | 2022-09-03 | 100 | 1 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 16_20120713 | 0.42573119332453502 | 2023-03-07 | 16 | 0.42553191489361702 |
| 61_20111011 | 0.108249710432025 | 2022-06-04 | 61 | 0.108225108225108 |
| 100_20120111 | 1 | 2022-09-04 | 100 | 1 |
| 3_20120412 | 1.000100010001 | 2022-12-05 | 3 | 1 |
| 16_20120714 | 0.42698548249359503 | 2023-03-08 | 16 | 0.42771599657827197 |
| 61_20111012 | 0.108249710432025 | 2022-06-05 | 61 | 0.108355275276577 |
| 100_20120112 | 1 | 2022-09-05 | 100 | 1 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 16_20120715 | 0.42115902964959601 | 2023-03-09 | 16 | 0.41948068291455198 |
| 61_20111013 | 0.10839403399236899 | 2022-06-06 | 61 | 0.108307159103217 |
| 100_20120113 | 1 | 2022-09-06 | 100 | 1 |
| 3_20120414 | 1.000100010001 | 2022-12-07 | 3 | 0.99970008997300797 |
| 16_20120716 | 0.42052144659377599 | 2023-03-10 | 16 | 0.42052144659377599 |
| 61_20111014 | 0.108331798632853 | 2022-06-07 | 61 | 0.108412836079792 |
| 100_20120114 | 1 | 2022-09-07 | 100 | 1 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 16_20120717 | 0.42052144659377599 | 2023-03-11 | 16 | 0.41981528127623802 |
| 61_20111015 | 0.108711013512779 | 2022-06-08 | 61 | 0.108696833661235 |
| 100_20120115 | 1 | 2022-09-08 | 100 | 1 |
| 3_20120416 | 1.00040016006403 | 2022-12-09 | 3 | 1.000200040008 |
| 16_20120718 | 0.42052144659377599 | 2023-03-12 | 16 | 0.42089313523296401 |
| 61_20111016 | 0.10863779074188699 | 2022-06-09 | 61 | 0.108696833661235 |
| 100_20120116 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120417 | 1.00040016006403 | 2022-12-10 | 3 | 1.001001001001 |
| 16_20120719 | 0.419639110365086 | 2023-03-13 | 16 | 0.41911148365465201 |
| 61_20111017 | 0.108342361863489 | 2022-06-10 | 61 | 0.108307159103217 |
| 100_20120117 | 1 | 2022-09-10 | 100 | 1 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 16_20120720 | 0.41884816753926701 | 2023-03-14 | 16 | 0.42000924020328401 |
| 61_20111018 | 0.108342361863489 | 2022-06-11 | 61 | 0.108355275276577 |
| 100_20120118 | 1 | 2022-09-11 | 100 | 1 |
| 3_20120419 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
| 16_20120721 | 0.41860270417346901 | 2023-03-15 | 16 | 0.41823504809702999 |
| 61_20111019 | 0.108331798632853 | 2022-06-12 | 61 | 0.108236822166901 |
| 100_20120119 | 1 | 2022-09-12 | 100 | 1 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 16_20120722 | 0.42261854450173297 | 2023-03-16 | 16 | 0.42319085907744403 |
| 61_20111020 | 0.108446931494073 | 2022-06-13 | 61 | 0.10849517196484799 |
| 100_20120120 | 1 | 2022-09-13 | 100 | 1 |
| 3_20120421 | 1.000100010001 | 2022-12-14 | 3 | 1.0008006405124099 |
| 16_20120723 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42354934349851803 |
| 61_20111021 | 0.107762104378374 | 2022-06-14 | 61 | 0.107724956640705 |
| 100_20120121 | 1 | 2022-09-14 | 100 | 1 |
| 3_20120422 | 1.000100010001 | 2022-12-15 | 3 | 0.99970008997300797 |
| 16_20120724 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42498937526561797 |
| 61_20111022 | 0.10705377311023299 | 2022-06-15 | 61 | 0.10711225364181701 |
| 100_20120122 | 1 | 2022-09-15 | 100 | 1 |
Generated 2024-09-21 08:22:44.548 UTC