[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1745 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130727 | 0.35958288385472797 | 2024-03-19 | 16 | 0.35985461873403102 |
| 16_20130728 | 0.36927621861152099 | 2024-03-20 | 16 | 0.36791758646063299 |
| 16_20130729 | 0.35810205908684001 | 2024-03-21 | 16 | 0.35842293906810002 |
| 16_20130730 | 0.35810205908684001 | 2024-03-22 | 16 | 0.35752592062924599 |
| 16_20130731 | 0.35810205908684001 | 2024-03-23 | 16 | 0.35933738186783598 |
| 16_20130801 | 0.37707390648567102 | 2024-03-24 | 16 | 0.376364320662401 |
| 16_20130802 | 0.36833769199602201 | 2024-03-25 | 16 | 0.36888118337083597 |
| 16_20130803 | 0.36942628098562902 | 2024-03-26 | 16 | 0.36859565057132299 |
| 16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
| 16_20130805 | 0.35323207347227098 | 2024-03-28 | 16 | 0.35212507482657801 |
| 16_20130806 | 0.35323207347227098 | 2024-03-29 | 16 | 0.35361929346865201 |
| 16_20130807 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35273368606701899 |
| 16_20130808 | 0.36010082823190498 | 2024-03-31 | 16 | 0.36101083032490999 |
| 16_20130809 | 0.35448422545196701 | 2024-04-01 | 16 | 0.35435861091424498 |
| 16_20130810 | 0.35026269702276702 | 2024-04-02 | 16 | 0.350643430695326 |
| 16_20130811 | 0.35412018839193998 | 2024-04-03 | 16 | 0.35323207347227098 |
| 16_20130812 | 0.353857041755131 | 2024-04-04 | 16 | 0.35462250434412601 |
| 16_20130813 | 0.353857041755131 | 2024-04-05 | 16 | 0.35298270384751201 |
| 16_20130814 | 0.353857041755131 | 2024-04-06 | 16 | 0.35448422545196701 |
| 16_20130815 | 0.34506556245686698 | 2024-04-07 | 16 | 0.34458993797381099 |
| 16_20130816 | 0.34542314335060498 | 2024-04-08 | 16 | 0.34627237785241899 |
| 16_20130817 | 0.34966257561453201 | 2024-04-09 | 16 | 0.34868719271941101 |
| 16_20130818 | 0.35001750087504402 | 2024-04-10 | 16 | 0.35015231625757198 |
| 16_20130819 | 0.33877633986042399 | 2024-04-11 | 16 | 0.33840947546531303 |
| 16_20130820 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33921302578019003 |
| 16_20130821 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33875338753387502 |
| 16_20130822 | 0.349406009783368 | 2024-04-14 | 16 | 0.35015231625757198 |
| 16_20130823 | 0.35026269702276702 | 2024-04-15 | 16 | 0.34952813701502999 |
| 16_20130824 | 0.35087719298245601 | 2024-04-16 | 16 | 0.35100035100035099 |
| 16_20130825 | 0.35790980672870398 | 2024-04-17 | 16 | 0.35677334189589399 |
| 16_20130826 | 0.34706556068441302 | 2024-04-18 | 16 | 0.34759637109388603 |
| 16_20130827 | 0.34706556068441302 | 2024-04-19 | 16 | 0.346632465596728 |
| 16_20130828 | 0.34706556068441302 | 2024-04-20 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2024-04-21 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2024-04-22 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2024-04-23 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2024-04-24 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2024-04-25 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2024-04-26 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2024-04-27 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2024-04-28 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2024-04-29 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2024-04-30 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2024-05-01 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2024-05-02 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2024-05-03 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2024-05-04 | 16 | 0.33412409368839602 |
| 3_20130612 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31845105407298901 |
| 3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
| 3_20130616 | 0.32258064516128998 | 2024-02-07 | 3 | 0.32251822227955901 |
| 3_20130617 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32262227384178599 |
| 3_20130618 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32253902722229399 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 3_20130620 | 0.31446540880503099 | 2024-02-11 | 3 | 0.31444563235016698 |
| 3_20130621 | 0.313489451079971 | 2024-02-12 | 3 | 0.31357792411414198 |
| 3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
| 3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
| 3_20130624 | 0.3125 | 2024-02-15 | 3 | 0.3125 |
| 3_20130625 | 0.3125 | 2024-02-16 | 3 | 0.31254883575558701 |
| 3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 3_20130628 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31048186785891702 |
| 3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
| 3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
| 3_20130701 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31062653371851001 |
| 3_20130702 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31048186785891702 |
| 3_20130703 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31066513405200502 |
| 3_20130704 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31053971802993602 |
| 3_20130705 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31057829678861998 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 3_20130707 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31066513405200502 |
| 3_20130708 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31054936182106102 |
| 3_20130709 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31058794297605402 |
| 3_20130710 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31053971802993602 |
| 3_20130711 | 0.292406210707915 | 2024-03-03 | 3 | 0.29242331198643201 |
| 16_20130912 | 0.30618493570116401 | 2024-05-05 | 16 | 0.30543677458766 |
| 3_20130712 | 0.28653295128939799 | 2024-03-04 | 3 | 0.28652474141142098 |
| 16_20130913 | 0.298151460942159 | 2024-05-06 | 16 | 0.29824038174768902 |
| 3_20130713 | 0.27777777777777801 | 2024-03-05 | 3 | 0.27782408179140999 |
| 16_20130914 | 0.28735632183908 | 2024-05-07 | 16 | 0.28669724770642202 |
| 3_20130714 | 0.278559291345163 | 2024-03-06 | 3 | 0.27851274195794501 |
| 16_20130915 | 0.31949902552797199 | 2024-05-08 | 16 | 0.31980555822060203 |
| 3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
| 16_20130916 | 0.31395202813010198 | 2024-05-09 | 16 | 0.313489451079971 |
| 3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
| 16_20130917 | 0.31395202813010198 | 2024-05-10 | 16 | 0.314070351758794 |
| 3_20130717 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28018267910677802 |
| 16_20130918 | 0.31395202813010198 | 2024-05-11 | 16 | 0.31308703819661898 |
| 3_20130718 | 0.277015983822267 | 2024-03-10 | 3 | 0.277015983822267 |
| 16_20130919 | 0.32401257168778103 | 2024-05-12 | 16 | 0.32478077297823998 |
| 3_20130719 | 0.27548968291137499 | 2024-03-11 | 3 | 0.27552004408320702 |
| 16_20130920 | 0.32102728731942198 | 2024-05-13 | 16 | 0.32051282051282098 |
| 3_20130720 | 0.27398010904408299 | 2024-03-12 | 3 | 0.27395008629427697 |
| 16_20130921 | 0.33112582781457001 | 2024-05-14 | 16 | 0.33156498673740098 |
| 3_20130721 | 0.27472527472527503 | 2024-03-13 | 3 | 0.27474037035001903 |
| 16_20130922 | 0.34071550255536598 | 2024-05-15 | 16 | 0.33967391304347799 |
| 3_20130722 | 0.27398010904408299 | 2024-03-14 | 3 | 0.27392007012353797 |
| 16_20130923 | 0.33058944097325499 | 2024-05-16 | 16 | 0.33123550844650601 |
| 3_20130723 | 0.27398010904408299 | 2024-03-15 | 3 | 0.27401764673645002 |
| 16_20130924 | 0.33058944097325499 | 2024-05-17 | 16 | 0.32981530343007898 |
| 3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
| 16_20130925 | 0.33058944097325499 | 2024-05-18 | 16 | 0.33058944097325499 |
| 3_20130725 | 0.28653295128939799 | 2024-03-17 | 3 | 0.28659043361132602 |
| 16_20130926 | 0.316455696202532 | 2024-05-19 | 16 | 0.31595576619273302 |
| 3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
| 16_20130927 | 0.31595576619273302 | 2024-05-20 | 16 | 0.31605562579013902 |
| 3_20130727 | 0.28653295128939799 | 2024-03-19 | 3 | 0.28655758374645401 |
| 16_20130928 | 0.3125 | 2024-05-21 | 16 | 0.31240237425804401 |
| 3_20130728 | 0.28571428571428598 | 2024-03-20 | 3 | 0.28567347521782599 |
| 16_20130929 | 0.31152647975077902 | 2024-05-22 | 16 | 0.31210986267166002 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 16_20130930 | 0.32051282051282098 | 2024-05-23 | 16 | 0.31969309462915602 |
| 3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
| 16_20131001 | 0.32051282051282098 | 2024-05-24 | 16 | 0.32144005143040799 |
| 3_20130731 | 0.28571428571428598 | 2024-03-23 | 3 | 0.28579594169762801 |
| 16_20131002 | 0.32051282051282098 | 2024-05-25 | 16 | 0.31980555822060203 |
| 3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
| 16_20131003 | 0.32247662044501801 | 2024-05-26 | 16 | 0.32258064516128998 |
| 3_20130802 | 0.28328611898016998 | 2024-03-25 | 3 | 0.28331019633396598 |
| 16_20131004 | 0.32258064516128998 | 2024-05-27 | 16 | 0.32196786760681301 |
| 3_20130803 | 0.28409090909090901 | 2024-03-26 | 3 | 0.28406669886089297 |
| 16_20131005 | 0.32383419689119203 | 2024-05-28 | 16 | 0.32467532467532501 |
Generated 2024-09-20 17:54:10.869 UTC