[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1811  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201202210.102427532520742012022-12-08610.10251153254741199
3_201208241.0002000400082023-06-1131.000200040008
16_201211240.348845321984232022023-09-11160.34782608695652201
61_201202220.102427532520742012022-12-09610.102406554019457
3_201208251.000300090027012023-06-1231.0005002501250599
16_201211250.3498215909885962023-09-12160.35015231625757198
61_201202230.1027812609205092022-12-10610.102806620746376
3_201208261.00050025012505992023-06-1330.99990000999899997
16_201211260.348687192719411012023-09-13160.34855350296270499
61_201202240.1023751023751022022-12-11610.102270402945388
3_201208271.0010010010012023-06-1431.0015022533800699
16_201211270.348687192719411012023-09-14160.34966257561453201
61_201202250.1018952516812722022-12-12610.101989821415823
3_201208281.0010010010012023-06-1531.000200040008
16_201211280.348687192719411012023-09-15160.34820153905080298
61_201202260.101265822784812022-12-13610.10117361392148901
3_201208291.0010010010012023-06-1631.0015022533800699
16_201211290.348589953637535982023-09-16160.348918353105373
61_201202270.100972363864012022-12-14610.10100091910836401
3_201208301.000300090027012023-06-1731.000100010001
16_201211300.349895031490553012023-09-17160.34879665155214501
61_201202280.1010407194099222022-12-15610.10102132560183499
3_201208311.000300090027012023-06-1831.0008006405124099
16_201212010.356620662601191022023-09-18160.35766658321113098
61_201202290.101165425704110992022-12-16610.10117361392148901
3_201209011.000900810729662023-06-1931.000200040008
16_201212020.356404590491125992023-09-19160.35587188612099602
61_201203010.100798322715909992022-12-17610.100736382959433
3_201209021.000400160064032023-06-2031.0013016921998601
16_201212030.351111267160563012023-09-20160.35162980414219902
61_201203020.1003965664374282022-12-18610.100401606425703
3_201209031.00120144173008012023-06-2131.0007004903432399
16_201212040.351111267160563012023-09-21160.35038542396636302
61_201203030.1013284155275662022-12-19610.101287362375796
3_201209041.00120144173008012023-06-2231.00170289492137
16_201212050.351111267160563012023-09-22160.35149384885764501
61_201203040.1017273300644952022-12-20610.101801893515219
3_201209051.00120144173008012023-06-2331.000200040008
16_201212060.354095109946531982023-09-23160.353857041755131
61_201203050.1021252259520622022-12-21610.10207206287639101
3_201209061.000400160064032023-06-2431.00090081072966
16_201212070.356531660011409012023-09-24160.35688793718772299
61_201203060.1021252259520622022-12-22610.102228583111838
3_201209071.000400160064032023-06-2530.99990000999899997
16_201212080.3544590954203882023-09-25160.35435861091424498
61_201203070.1021252259520622022-12-23610.10208352473994201
3_201209081.000400160064032023-06-2631.001001001001
16_201212090.3506434306953262023-09-26160.35174111853675699
61_201203080.1020408163265312022-12-24610.102040816326531
3_201209091.00070049034323992023-06-2730.99990000999899997
16_201212100.356315695706395992023-09-27160.35525240683505599
61_201203090.1024076027404272022-12-25610.102364622786365
3_201209101.00150225338006992023-06-2831.00170289492137
16_201212110.356315695706395992023-09-28160.35688793718772299
61_201203100.103338879186516012022-12-26610.10338054378166001
3_201209111.00150225338006992023-06-2931.001001001001
16_201212120.356315695706395992023-09-29160.35599857600569601
61_201203110.103252452245741012022-12-27610.103177878662815
3_201209121.00150225338006992023-06-3031.00170289492137
16_201212130.353356890459364032023-09-30160.35412018839193998
61_201203120.1034982405299112022-12-28610.103606543789306
3_201209131.000300090027012023-07-0130.999400359784129
16_201212140.354195445046577022023-10-01160.35361929346865201
61_201203130.1034982405299112022-12-29610.103402992482602
3_201209141.000400160064032023-07-0231.00090081072966
16_201212150.355492356914326012023-10-02160.355757942296062
61_201203140.1034982405299112022-12-30610.103498240529911
3_201209151.00070049034323992023-07-0331
16_201212160.3599452883161762023-10-03160.35906642728904797
61_201203150.1038313778423842022-12-31610.103734439834025
3_201209161.0002000400082023-07-0431.000200040008
16_201212170.362253214997283022023-10-04160.36298958219899102
61_201203160.1032972481613092023-01-01610.10337092589338299
3_201209171.00120144173008012023-07-0531.0012014417300801
16_201212180.362253214997283022023-10-05160.36180759072325303
61_201203170.1034136857671742023-01-02610.10338054378166001
3_201209181.00120144173008012023-07-0631.00200400801603
16_201212190.362253214997283022023-10-06160.36233196854958499
61_201203180.102107498774712023-01-03610.102187841690596
3_201209191.00120144173008012023-07-0731.0007004903432399
16_201212200.366206467206210972023-10-07160.36549707602339199
61_201203190.1022285831118382023-01-04610.102134613420488
3_201209201.00050025012505992023-07-0831.0012014417300801
16_201212210.372703216428757982023-10-08160.37355248412401898
61_201203200.1022285831118382023-01-05610.102228583111838
3_201209211.00050025012505992023-07-0931
16_201212220.3703978072449812023-10-09160.37037037037037002
61_201203210.1022285831118382023-01-06610.102134613420488
3_201209221.000300090027012023-07-1031.0008006405124099
16_201212230.378372242612281972023-10-10160.378945772859904
61_201203220.1024915700683622023-01-07610.102532554085922
3_201209231.000300090027012023-07-1131.000200040008
16_201212240.380242594775467012023-10-11160.37878787878787901
61_201203230.1030853443565932023-01-08610.10303011570282
3_201209241.001101211332472023-07-1231.0015022533800699
16_201212250.380242594775467012023-10-12160.38037276531000402
61_201203240.103180007841681012023-01-09610.103220478943022
3_201209251.001101211332472023-07-1331.0008006405124099
16_201212260.355656720133727012023-10-13160.35448422545196701
61_201203250.1032428581752862023-01-10610.103188525435972
3_201209261.001101211332472023-07-1431.0019036168720601
16_201212270.378816577013409982023-10-14160.380098065300848
61_201203260.102616726526424012023-01-11610.102669404517454
3_201209271.000400160064032023-07-1530.99980003999200195
16_201212280.380937869033561032023-10-15160.37952104444191398
61_201203270.102616726526424012023-01-12610.10257462303826
3_201209281.000300090027012023-07-1631.0013016921998601
16_201212290.381286460517786972023-10-16160.38182512409316499
61_201203280.102616726526424012023-01-13610.102628311045885
3_201209291.0002000400082023-07-1730.99990000999899997
16_201212300.3796363084165372023-10-17160.37908942719587502
61_201203290.1029124215292792023-01-14610.102880658436214
3_201209301.000300090027012023-07-1831.001001001001
16_201212310.379146919431279982023-10-18160.38037276531000402
61_201203300.102903949453582023-01-15610.102966463822733
3_201210011.00150225338006992023-07-1931.0014019627478501
16_201301010.379146919431279982023-10-19160.37851546235663702
61_201203310.1029314888010542023-01-16610.102880658436214
3_201210021.00150225338006992023-07-2031.00210441928049
16_201301020.379146919431279982023-10-20160.37979491074819599
61_201204010.1032513861498592023-01-17610.103296181140183
3_201210031.00150225338006992023-07-2131.0007004903432399
16_201301030.395726157499011022023-10-21160.39464856545246502
61_201204020.1030396702730552023-01-18610.102944204241301
3_201210041.00150225338006992023-07-2231.00220485067148
16_201301040.382262996941896032023-10-22160.38240917782026801
61_201204030.1030396702730552023-01-19610.10307153164296
3_201210051.000900810729662023-07-2331.00090081072966
16_201301050.378314985056557972023-10-23160.37780044580452599
61_201204040.1030396702730552023-01-20610.10303011570282
3_201210061.000300090027012023-07-2431.00040016006403
16_201301060.3807638122072882023-10-24160.38082181347347599
61_201204050.1031182973106752023-01-21610.10313637723161299
3_201210071.000300090027012023-07-2531.000200040008
16_201301070.382877708859792023-10-25160.38211692777990097
61_201204060.1031108544796512023-01-22610.10307153164296
3_201210081.0010010010012023-07-2631.0015022533800699
16_201301080.382877708859792023-10-26160.38299502106472599
61_201204070.102657810719528992023-01-23610.102691545405067
3_201210091.0010010010012023-07-2731.00090081072966
16_201301090.382877708859792023-10-27160.38284839203675303
61_201204080.1028806584362142023-01-24610.102828820861911
3_201210101.0010010010012023-07-2831.0012014417300801
16_201301100.387311669700607992023-10-28160.38804811796662803
61_201204090.1032588492833842023-01-25610.10333887918651601
3_201210111.0002000400082023-07-2930.99980003999200195
16_201301110.392033871726516992023-10-29160.39077764751856198
61_201204100.1031885254359722023-01-26610.103125741216265
3_201210121.0001000100012023-07-3031.00040016006403
16_201301120.388168620448723022023-10-30160.388953714507974
61_201204110.1031885254359722023-01-27610.103209825575395
3_201210131.0001000100012023-07-3130.99960015993602602
16_201301130.385326757090012022023-10-31160.383877159309021
61_201204120.103380543781660012023-01-28610.103296181140183
3_201210141.0001000100012023-08-0131.001001001001
16_201301140.381810545607270012023-11-01160.38182512409316499
61_201204130.1032428581752862023-01-29610.103284445362528
3_201210151.002004008016032023-08-0231.0015022533800699
16_201301150.381810545607270012023-11-02160.38167938931297701
61_201204140.1031704272287392023-01-30610.103125741216265
3_201210161.002004008016032023-08-0331.00300902708124
16_201301160.381810545607270012023-11-03160.38270187523918903
61_201204150.103308986848765992023-01-31610.10339123242349001
3_201210171.002004008016032023-08-0431.00170289492137
16_201301170.387852460923864992023-11-04160.38639876352395702
61_201204160.103549683137972023-02-01610.10351966873706001
3_201210181.000400160064032023-08-0531.00090081072966
16_201301180.396825396825397032023-11-05160.39745627980922099
61_201204170.1034778919483852023-02-02610.103562551781276
3_201210191.000300090027012023-08-0630.99960015993602602
16_201301190.399329127066528012023-11-06160.39921753363407703
61_201204180.1031395684640462023-02-03610.103114044132811
3_201210201.000300090027012023-08-0731.0012014417300801
16_201301200.392942748241580992023-11-07160.39432176656151402
61_201204190.1037925809063172023-02-04610.103831377842384
3_201210211.000400160064032023-08-0831.000100010001
16_201301210.3993131813281162023-11-08160.39842224789832298
61_201204200.1034201027995822023-02-05610.10333887918651601
3_201210221.001101211332472023-08-0931.00170289492137
16_201301220.3993131813281162023-11-09160.40032025620496398
61_201204210.103739820530109992023-02-06610.103810898068079
3_201210231.001101211332472023-08-1031.000200040008
16_201301230.3993131813281162023-11-10160.39808917197452198
61_201204220.103601176909372023-02-07610.103594737387341
3_201210241.001101211332472023-08-1131.00170289492137
16_201301240.405975966222800022023-11-11160.40635539843146801
61_201204230.1035625517812762023-02-08610.103606543789306
3_201210251.0002000400082023-08-1231
16_201301250.414147270769485992023-11-12160.41356492969396202
61_201204240.1035625517812762023-02-09610.103510024945916
3_201210261.0002000400082023-08-1331.00090081072966
16_201301260.410677618069815012023-11-13160.41135335252982302
61_201204250.1035625517812762023-02-10610.103594737387341
3_201210271.0002000400082023-08-1431.000100010001
16_201301270.405104314360948012023-11-14160.40355125100887801
61_201204260.1034136857671742023-02-11610.10334849111203
3_201210281.00050025012505992023-08-1531.0014019627478501
16_201301280.403047035589053032023-11-15160.40355125100887801
61_201204270.1043296817944712023-02-12610.10439503079653401
3_201210291.00150225338006992023-08-1631.0005002501250599
16_201301290.403047035589053032023-11-16160.40243068131514298
61_201204280.1044168319933172023-02-13610.104329681794471
3_201210301.00150225338006992023-08-1731.0018032458425199
16_201301300.403047035589053032023-11-17160.40420371867421201
61_201204290.1040517761638192023-02-14610.10414496979795899
3_201210311.00150225338006992023-08-1831.001001001001
16_201301310.405071495118888012023-11-18160.40373046953853597
61_201204300.104276374101920012023-02-15610.104232897987263
3_201211011.00150225338006992023-08-1931.0015022533800699
16_201302010.410424789657295012023-11-19160.41170900407591898
61_201205010.104276374101920012023-02-16610.10437432809026299
3_201211021.000400160064032023-08-2031.00030009002701
16_201302020.4174493842621582023-11-20160.41684035014589399
61_201205020.104276374101920012023-02-17610.10420031468495
3_201211031.000400160064032023-08-2131.001001001001
16_201302030.412847824291965982023-11-21160.41407867494824002
61_201205030.1048064225375732023-02-18610.104822901707565
3_201211041.000400160064032023-08-2230.99980003999200195
16_201302040.414696856597827012023-11-22160.41425020712510402
61_201205040.104876769795492023-02-19610.10481081647626
3_201211051.000400160064032023-08-2331.0012014417300801
16_201302050.414696856597827012023-11-23160.41545492314083898
61_201205050.104953820319062023-02-20610.105030984140321
3_201211061.000400160064032023-08-2430.99990000999899997
16_201302060.414696856597827012023-11-24160.41392441740138303
61_201205060.1038993423171632023-02-21610.10387451958034701
3_201211071.000400160064032023-08-2531.0012014417300801
16_201302070.414696856597827012023-11-25160.41562759767248503
61_201205070.1046025104602512023-02-22610.10462549304763601
3_201211081.000400160064032023-08-2630.99950024987506203
16_201302080.414696856597827012023-11-26160.41392441740138303
61_201205080.1046025104602512023-02-23610.104504127913053
3_201211091.000400160064032023-08-2731.0012014417300801
16_201302090.414696856597827012023-11-27160.41581770551790098
61_201205090.1046025104602512023-02-24610.104691213266471
3_201211101.000400160064032023-08-2831.00040016006403
16_201302100.4163197335553712023-11-28160.41614648356221401
61_201205100.1050188508837342023-02-25610.10496593855293999
3_201211111.000400160064032023-08-2931.00090081072966
16_201302110.4155930512841832023-11-29160.416319733555371
61_201205110.104808619460864012023-02-26610.10481081647626
3_201211121.000400160064032023-08-3030.99980003999200195
16_201302120.4155930512841832023-11-30160.41529963868931402
61_201205120.1049097775912722023-02-27610.104887770086008
3_201211131.000400160064032023-08-3131.0013016921998601
16_201302130.4155930512841832023-12-01160.41684035014589399
61_201205130.1048998730711542023-02-28610.10495382031906
3_201211141.000400160064032023-09-0131.000200040008
16_201302140.4155930512841832023-12-02160.41529963868931402
61_201205140.10569707219112023-03-01610.105642358360008

Generated 2024-11-14 07:51:48.997 UTC