[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1875  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201301080.517089818501473952023-10-2260.517196793379881
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201303120.516528925619834992023-12-2460.516262261228704
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201303160.506559951370245012023-12-2860.506457330969866
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201303200.509787928221860032024-01-0160.509632045663031
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303240.509087206638497052024-01-0560.508879955218564
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201304020.516208961387572024-01-1460.51623560993237305
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304180.520399666944213022024-01-3060.52064351538501596

Generated 2024-11-10 07:50:34.071 UTC