[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1929 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120725 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42265426880811502 |
| 61_20111023 | 0.107574306952527 | 2022-06-15 | 61 | 0.107480653482373 |
| 100_20120123 | 1 | 2022-09-15 | 100 | 1 |
| 3_20120425 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
| 16_20120726 | 0.41997396161438 | 2023-03-19 | 16 | 0.42160293435642299 |
| 61_20111024 | 0.107330685843083 | 2022-06-16 | 61 | 0.10741138560687399 |
| 100_20120124 | 1 | 2022-09-16 | 100 | 1 |
| 3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
| 16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
| 61_20111025 | 0.107330685843083 | 2022-06-17 | 61 | 0.10729613733905601 |
| 100_20120125 | 1 | 2022-09-17 | 100 | 1 |
| 3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
| 16_20120728 | 0.41249020335767 | 2023-03-21 | 16 | 0.41271151465125899 |
| 61_20111026 | 0.107330685843083 | 2022-06-18 | 61 | 0.10742407803285001 |
| 100_20120126 | 1 | 2022-09-18 | 100 | 1 |
| 3_20120428 | 1.000200040008 | 2022-12-20 | 3 | 0.99980003999200195 |
| 16_20120729 | 0.41255827385618199 | 2023-03-22 | 16 | 0.411878578195148 |
| 61_20111027 | 0.108010023330165 | 2022-06-19 | 61 | 0.10800302408467399 |
| 100_20120127 | 1 | 2022-09-19 | 100 | 1 |
| 3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
| 16_20120730 | 0.41425020712510402 | 2023-03-23 | 16 | 0.415127236497987 |
| 61_20111028 | 0.108099927573049 | 2022-06-20 | 61 | 0.108189981607703 |
| 100_20120128 | 1 | 2022-09-20 | 100 | 1 |
| 3_20120430 | 0.999400359784129 | 2022-12-22 | 3 | 0.99880143827407097 |
| 16_20120731 | 0.41339396444811899 | 2023-03-24 | 16 | 0.41306951960014898 |
| 61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
| 100_20120129 | 1 | 2022-09-21 | 100 | 1 |
| 3_20120501 | 0.999400359784129 | 2022-12-23 | 3 | 0.99950024987506203 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 61_20111030 | 0.10757546418812799 | 2022-06-22 | 61 | 0.107655373617974 |
| 100_20120130 | 1 | 2022-09-22 | 100 | 1 |
| 3_20120502 | 0.999400359784129 | 2022-12-24 | 3 | 0.99890120867046295 |
| 16_20120802 | 0.40716612377850198 | 2023-03-26 | 16 | 0.40569597143900399 |
| 61_20111031 | 0.106372794094182 | 2022-06-23 | 61 | 0.10629364682872899 |
| 100_20120131 | 1 | 2022-09-23 | 100 | 1 |
| 3_20120503 | 0.99950024987506203 | 2022-12-25 | 3 | 1 |
| 16_20120803 | 0.40387722132471698 | 2023-03-27 | 16 | 0.40485829959514202 |
| 61_20111101 | 0.106372794094182 | 2022-06-24 | 61 | 0.10638297872340401 |
| 100_20120201 | 1 | 2022-09-24 | 100 | 1 |
| 3_20120504 | 1.000100010001 | 2022-12-26 | 3 | 0.99960015993602602 |
| 16_20120804 | 0.40556434278298298 | 2023-03-28 | 16 | 0.40453074433656999 |
| 61_20111102 | 0.106372794094182 | 2022-06-25 | 61 | 0.106281220108407 |
| 100_20120202 | 1 | 2022-09-25 | 100 | 1 |
| 3_20120505 | 1.00030009002701 | 2022-12-27 | 3 | 1.00040016006403 |
| 16_20120805 | 0.41988579106482998 | 2023-03-29 | 16 | 0.42071605873196199 |
| 61_20111103 | 0.10600856549209201 | 2022-06-26 | 61 | 0.106067034365719 |
| 100_20120203 | 1 | 2022-09-26 | 100 | 1 |
| 3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
| 16_20120806 | 0.43440486533449202 | 2023-03-30 | 16 | 0.43290043290043301 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 100_20120204 | 1 | 2022-09-27 | 100 | 1 |
| 3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
| 16_20120807 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43555904002787599 |
| 61_20111105 | 0.105855951221578 | 2022-06-28 | 61 | 0.105866037116633 |
| 100_20120205 | 1 | 2022-09-28 | 100 | 1 |
| 3_20120508 | 1.001001001001 | 2022-12-30 | 3 | 1.00090081072966 |
| 16_20120808 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43329433684301699 |
| 61_20111106 | 0.105952406179144 | 2022-06-29 | 61 | 0.10588733587462899 |
| 100_20120206 | 1 | 2022-09-29 | 100 | 1 |
| 3_20120509 | 1.001001001001 | 2022-12-31 | 3 | 1.0018032458425199 |
| 16_20120809 | 0.434008940584176 | 2023-04-02 | 16 | 0.43535045711797998 |
| 61_20111107 | 0.10614697109618 | 2022-06-30 | 61 | 0.106236056517582 |
| 100_20120207 | 1 | 2022-09-30 | 100 | 1 |
| 3_20120510 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 16_20120810 | 0.42938726437373897 | 2023-04-03 | 16 | 0.42863266180882997 |
| 61_20111108 | 0.10614697109618 | 2022-07-01 | 61 | 0.106067034365719 |
| 100_20120208 | 1 | 2022-10-01 | 100 | 1 |
| 3_20120511 | 1.00030009002701 | 2023-01-02 | 3 | 1.00090081072966 |
| 16_20120811 | 0.42810051800162702 | 2023-04-04 | 16 | 0.42883485569707103 |
| 61_20111109 | 0.10614697109618 | 2022-07-02 | 61 | 0.106236056517582 |
| 100_20120209 | 1 | 2022-10-02 | 100 | 1 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 16_20120812 | 0.43372657876474702 | 2023-04-05 | 16 | 0.43308791684712 |
| 61_20111110 | 0.10600294688192299 | 2022-07-03 | 61 | 0.10595465140919701 |
| 100_20120210 | 1 | 2022-10-03 | 100 | 1 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 16_20120813 | 0.43273183608117999 | 2023-04-06 | 16 | 0.43440486533449202 |
| 61_20111111 | 0.106185293336873 | 2022-07-04 | 61 | 0.106281220108407 |
| 100_20120211 | 1 | 2022-10-04 | 100 | 1 |
| 3_20120514 | 1.0015022533800699 | 2023-01-05 | 3 | 1.0007004903432399 |
| 16_20120814 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43233895373973202 |
| 61_20111112 | 0.10610079575596799 | 2022-07-05 | 61 | 0.10608953957139799 |
| 100_20120212 | 1 | 2022-10-05 | 100 | 1 |
| 3_20120515 | 1.0015022533800699 | 2023-01-06 | 3 | 1.00170289492137 |
| 16_20120815 | 0.43273183608117999 | 2023-04-08 | 16 | 0.43273183608117999 |
| 61_20111113 | 0.105803311643654 | 2022-07-06 | 61 | 0.105876124933827 |
| 100_20120213 | 1 | 2022-10-06 | 100 | 1 |
| 3_20120516 | 1.0014019627478501 | 2023-01-07 | 3 | 1.00090081072966 |
| 16_20120816 | 0.42887163871853201 | 2023-04-09 | 16 | 0.42716787697565101 |
| 61_20111114 | 0.105803311643654 | 2022-07-07 | 61 | 0.1056970721911 |
| 100_20120214 | 1 | 2022-10-07 | 100 | 1 |
| 3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
| 16_20120817 | 0.42542329617969898 | 2023-04-10 | 16 | 0.42716787697565101 |
| 61_20111115 | 0.105803311643654 | 2022-07-08 | 61 | 0.10585483068519801 |
| 100_20120215 | 1 | 2022-10-08 | 100 | 1 |
| 3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
| 16_20120818 | 0.413325617921799 | 2023-04-11 | 16 | 0.411878578195148 |
| 61_20111116 | 0.105803311643654 | 2022-07-09 | 61 | 0.105741778576716 |
| 100_20120216 | 1 | 2022-10-09 | 100 | 1 |
| 3_20120519 | 1.00040016006403 | 2023-01-10 | 3 | 1.0007004903432399 |
| 16_20120819 | 0.40503868119405401 | 2023-04-12 | 16 | 0.40600893219650802 |
| 61_20111117 | 0.10610079575596799 | 2022-07-10 | 61 | 0.106113180318127 |
| 100_20120217 | 1 | 2022-10-10 | 100 | 1 |
| 3_20120520 | 1.000200040008 | 2023-01-11 | 3 | 1 |
| 16_20120820 | 0.41135335252982302 | 2023-04-13 | 16 | 0.41120111846704199 |
| 61_20111118 | 0.10610079575596799 | 2022-07-11 | 61 | 0.10608953957139799 |
| 100_20120218 | 1 | 2022-10-11 | 100 | 1 |
| 3_20120521 | 1.0005002501250599 | 2023-01-12 | 3 | 1.0014019627478501 |
| 16_20120821 | 0.41135335252982302 | 2023-04-14 | 16 | 0.41152263374485598 |
| 61_20111119 | 0.105774214362023 | 2022-07-12 | 61 | 0.105832424938353 |
| 100_20120219 | 1 | 2022-10-12 | 100 | 1 |
| 3_20120522 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
| 16_20120822 | 0.41135335252982302 | 2023-04-15 | 16 | 0.41052588365696502 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 100_20120220 | 1 | 2022-10-13 | 100 | 1 |
| 3_20120523 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0012014417300801 |
| 16_20120823 | 0.40816326530612201 | 2023-04-16 | 16 | 0.40950040950041 |
| 61_20111121 | 0.10558547143913 | 2022-07-14 | 61 | 0.10568701846352201 |
| 100_20120221 | 1 | 2022-10-14 | 100 | 1 |
| 3_20120524 | 1.000200040008 | 2023-01-15 | 3 | 0.999400359784129 |
| 16_20120824 | 0.40016006402561 | 2023-04-17 | 16 | 0.399361022364217 |
| 61_20111122 | 0.10558547143913 | 2022-07-15 | 61 | 0.105518624037143 |
| 100_20120222 | 1 | 2022-10-15 | 100 | 1 |
| 3_20120525 | 1.000200040008 | 2023-01-16 | 3 | 1.0008006405124099 |
| 16_20120825 | 0.40016006402561 | 2023-04-18 | 16 | 0.400801603206413 |
| 61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
| 100_20120223 | 1 | 2022-10-16 | 100 | 1 |
| 3_20120526 | 1.001001001001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 16_20120826 | 0.39120569595493299 | 2023-04-19 | 16 | 0.39001560062402502 |
| 61_20111124 | 0.105567637185145 | 2022-07-17 | 61 | 0.105518624037143 |
| 100_20120224 | 1 | 2022-10-17 | 100 | 1 |
| 3_20120527 | 1.001001001001 | 2023-01-18 | 3 | 1.00110121133247 |
| 16_20120827 | 0.38791264207300502 | 2023-04-20 | 16 | 0.388953714507974 |
| 61_20111125 | 0.105601081355073 | 2022-07-18 | 61 | 0.1056970721911 |
| 100_20120225 | 1 | 2022-10-18 | 100 | 1 |
| 3_20120528 | 1.001001001001 | 2023-01-19 | 3 | 1 |
| 16_20120828 | 0.38791264207300502 | 2023-04-21 | 16 | 0.38791264207300502 |
| 61_20111126 | 0.10554201099747799 | 2022-07-19 | 61 | 0.105497473335514 |
| 100_20120226 | 1 | 2022-10-19 | 100 | 1 |
| 3_20120529 | 1.001001001001 | 2023-01-20 | 3 | 1.001001001001 |
| 16_20120829 | 0.38791264207300502 | 2023-04-22 | 16 | 0.38925652004671102 |
| 61_20111127 | 0.104210087536474 | 2022-07-20 | 61 | 0.104318798247444 |
| 100_20120227 | 1 | 2022-10-20 | 100 | 1 |
| 3_20120530 | 1.001001001001 | 2023-01-21 | 3 | 1 |
| 16_20120830 | 0.38762694782541302 | 2023-04-23 | 16 | 0.38731166970060799 |
| 61_20111128 | 0.105030984140321 | 2022-07-21 | 61 | 0.10496593855293999 |
| 100_20120228 | 1 | 2022-10-21 | 100 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
| 16_20120831 | 0.40000000000000002 | 2023-04-24 | 16 | 0.40128410914927798 |
| 61_20111129 | 0.105030984140321 | 2022-07-22 | 61 | 0.105086170659941 |
| 100_20120229 | 1 | 2022-10-22 | 100 | 1 |
| 3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
| 16_20120901 | 0.39745627980922099 | 2023-04-25 | 16 | 0.39589849162674701 |
| 61_20111130 | 0.105030984140321 | 2022-07-23 | 61 | 0.10498687664042 |
| 100_20120301 | 1 | 2022-10-23 | 100 | 1 |
| 3_20120602 | 1.000100010001 | 2023-01-24 | 3 | 1.0005002501250599 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 61_20111201 | 0.104849279161206 | 2022-07-24 | 61 | 0.10495382031906 |
| 100_20120302 | 1 | 2022-10-24 | 100 | 1 |
| 3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
| 16_20120903 | 0.408346604597983 | 2023-04-27 | 16 | 0.40783034257748801 |
| 61_20111202 | 0.104572976251477 | 2022-07-25 | 61 | 0.104525974704714 |
| 100_20120303 | 1 | 2022-10-25 | 100 | 1 |
| 3_20120604 | 1.0007004903432399 | 2023-01-26 | 3 | 1.00090081072966 |
| 16_20120904 | 0.408346604597983 | 2023-04-28 | 16 | 0.40883074407195402 |
| 61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
| 100_20120304 | 1 | 2022-10-26 | 100 | 1 |
| 3_20120605 | 1.0007004903432399 | 2023-01-27 | 3 | 1.00040016006403 |
| 16_20120905 | 0.408346604597983 | 2023-04-29 | 16 | 0.40683482506102497 |
| 61_20111204 | 0.10483389070018601 | 2022-07-27 | 61 | 0.104822901707565 |
| 100_20120305 | 1 | 2022-10-27 | 100 | 1 |
| 3_20120606 | 1.0007004903432399 | 2023-01-28 | 3 | 1.001001001001 |
| 16_20120906 | 0.41395868692304499 | 2023-04-30 | 16 | 0.41461088768191101 |
| 61_20111205 | 0.104599228057697 | 2022-07-28 | 61 | 0.104679158379567 |
| 100_20120306 | 1 | 2022-10-28 | 100 | 1 |
| 3_20120607 | 1.00030009002701 | 2023-01-29 | 3 | 0.99960015993602602 |
| 16_20120907 | 0.40485829959514202 | 2023-05-01 | 16 | 0.40338846308995602 |
| 61_20111206 | 0.104658342839799 | 2022-07-29 | 61 | 0.104635345819818 |
| 100_20120307 | 1 | 2022-10-29 | 100 | 1 |
| 3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
| 16_20120908 | 0.40252787505534798 | 2023-05-02 | 16 | 0.40355125100887801 |
| 61_20111207 | 0.104658342839799 | 2022-07-30 | 61 | 0.104744946056353 |
| 100_20120308 | 1 | 2022-10-30 | 100 | 1 |
| 3_20120609 | 1.000200040008 | 2023-01-31 | 3 | 1.000100010001 |
| 16_20120909 | 0.40056078509913901 | 2023-05-03 | 16 | 0.40016006402561 |
| 61_20111208 | 0.104242676951944 | 2022-07-31 | 61 | 0.104135209155568 |
| 100_20120309 | 1 | 2022-10-31 | 100 | 1 |
| 3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
| 16_20120910 | 0.40733197556008099 | 2023-05-04 | 16 | 0.409014683627142 |
| 61_20111209 | 0.104128703077003 | 2022-08-01 | 61 | 0.104210087536474 |
| 100_20120310 | 1 | 2022-11-01 | 100 | 1 |
| 3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
| 16_20120911 | 0.40733197556008099 | 2023-05-05 | 16 | 0.40635539843146801 |
| 61_20111210 | 0.10341261633919301 | 2022-08-02 | 61 | 0.103402992482602 |
| 100_20120311 | 1 | 2022-11-02 | 100 | 1 |
| 3_20120612 | 1.0007004903432399 | 2023-02-03 | 3 | 1.0014019627478501 |
| 16_20120912 | 0.40733197556008099 | 2023-05-06 | 16 | 0.408496732026144 |
| 61_20111211 | 0.103510024945916 | 2022-08-03 | 61 | 0.103551827689759 |
| 100_20120312 | 1 | 2022-11-03 | 100 | 1 |
| 3_20120613 | 1.0007004903432399 | 2023-02-04 | 3 | 1.000100010001 |
| 16_20120913 | 0.41469685659782701 | 2023-05-07 | 16 | 0.41306951960014898 |
| 61_20111212 | 0.10388638984406701 | 2022-08-04 | 61 | 0.10387451958034701 |
| 100_20120313 | 1 | 2022-11-04 | 100 | 1 |
| 3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
| 16_20120914 | 0.40420371867421201 | 2023-05-08 | 16 | 0.40453074433656999 |
| 61_20111213 | 0.10388638984406701 | 2022-08-05 | 61 | 0.103929577318409 |
| 100_20120314 | 1 | 2022-11-05 | 100 | 1 |
| 3_20120615 | 1.00030009002701 | 2023-02-06 | 3 | 1 |
| 16_20120915 | 0.40222025581208298 | 2023-05-09 | 16 | 0.40178392060749701 |
| 61_20111214 | 0.10388638984406701 | 2022-08-06 | 61 | 0.103821675889492 |
| 100_20120315 | 1 | 2022-11-06 | 100 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-02-07 | 3 | 1.0013016921998601 |
| 16_20120916 | 0.40171935885590299 | 2023-05-10 | 16 | 0.40290088638194999 |
| 61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
| 100_20120316 | 1 | 2022-11-07 | 100 | 1 |
| 3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
| 16_20120917 | 0.39921753363407703 | 2023-05-11 | 16 | 0.39842224789832298 |
| 61_20111216 | 0.104461552925446 | 2022-08-08 | 61 | 0.10442773600668299 |
| 100_20120317 | 1 | 2022-11-08 | 100 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-02-09 | 3 | 1.001001001001 |
| 16_20120918 | 0.39921753363407703 | 2023-05-12 | 16 | 0.40000000000000002 |
| 61_20111217 | 0.10415364746073399 | 2022-08-09 | 61 | 0.104210087536474 |
| 100_20120318 | 1 | 2022-11-09 | 100 | 1 |
| 3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
| 16_20120919 | 0.39921753363407703 | 2023-05-13 | 16 | 0.39921753363407703 |
| 61_20111218 | 0.104420102958222 | 2022-08-10 | 61 | 0.10438413361169099 |
| 100_20120319 | 1 | 2022-11-10 | 100 | 1 |
| 3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
| 16_20120920 | 0.40683482506102497 | 2023-05-14 | 16 | 0.408346604597983 |
| 61_20111219 | 0.103594737387341 | 2022-08-11 | 61 | 0.10369141435089201 |
| 100_20120320 | 1 | 2022-11-11 | 100 | 1 |
| 3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
| 16_20120921 | 0.40225261464199502 | 2023-05-15 | 16 | 0.40192926045016097 |
| 61_20111220 | 0.103594737387341 | 2022-08-12 | 61 | 0.103574350847756 |
| 100_20120321 | 1 | 2022-11-12 | 100 | 1 |
| 3_20120622 | 1.000200040008 | 2023-02-13 | 3 | 1.00040016006403 |
| 16_20120922 | 0.40325832728445798 | 2023-05-16 | 16 | 0.40373046953853597 |
| 61_20111221 | 0.103594737387341 | 2022-08-13 | 61 | 0.10369141435089201 |
| 100_20120322 | 1 | 2022-11-13 | 100 | 1 |
| 3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
| 16_20120923 | 0.40569597143900399 | 2023-05-17 | 16 | 0.40569597143900399 |
| 61_20111222 | 0.10351752551707 | 2022-08-14 | 61 | 0.103445778894992 |
| 100_20120323 | 1 | 2022-11-14 | 100 | 1 |
| 3_20120624 | 1.000200040008 | 2023-02-15 | 3 | 1.0005002501250599 |
| 16_20120924 | 0.40600893219650802 | 2023-05-18 | 16 | 0.40701697260775799 |
| 61_20111223 | 0.104036620890553 | 2022-08-15 | 61 | 0.104079933388843 |
| 100_20120324 | 1 | 2022-11-15 | 100 | 1 |
| 3_20120625 | 1.001001001001 | 2023-02-16 | 3 | 1 |
Generated 2024-09-20 20:26:53.380 UTC