[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   SKIP 2114   

12150 items

NOTE: Only 1000 elements of total 12150 shown. Use SKIP and TAKE, or change LIMIT. Try also SHUFFLE.

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201311110.633312222925902952024-08-27190.63175184787415495
19_201311120.633352333903352024-08-28190.63572790845518101
19_201311130.633512828634779982024-08-29190.63251106894370601
19_201311140.630080020162561042024-08-30190.63175184787415495
19_201311150.6321911746112022024-08-31190.63063631203884696
19_201311160.628930817610062982024-09-01190.63063631203884696
19_201311170.6282196255811032024-09-02190.62574306989550099
19_201311180.628101249921486972024-09-03190.63199140491689298
19_201311190.627588803815742024-09-04190.62453160129902596
19_201311200.6280618012812462024-09-05190.63015943033587496
19_201311210.626644942975310042024-09-06190.62375249500997998
19_201311220.625743069895500992024-09-07190.62699855790331704
19_201311230.626095667417981952024-09-08190.62562562562562596
19_201311240.628812173803685042024-09-09190.63115374905326904
19_201311250.630159430335874962024-09-10190.62833804586867703
19_201311260.630238860528140042024-09-11190.63315182980878804
19_201311270.630238860528140042024-09-12190.62770698637875799
19_201311280.630437523641407042024-09-13190.63247106444880097
19_201311290.630000630000632024-09-14190.62924742008557799
19_201311300.631113916061848972024-09-15190.63484002031488096
19_201312010.636618283677107042024-09-16190.63419583967529203
19_201312020.635445129313083952024-09-17190.63816209317166595
19_201312030.635566289564001962024-09-18190.632431065013914
19_201312040.635243298183204022024-09-19190.63848806027327298
19_201312050.639304436772791032024-09-20190.63922270519048796
19_201312060.637348629700446032024-09-21190.63738925361718402
19_201312070.639222705190487962024-09-22190.63885517153261395
19_201312080.638855171532613952024-09-23190.63897763578274802
19_201312090.637755102040815982024-09-24190.63767376610126303
19_201312100.637917836182700042024-09-25190.63820282085646796
19_201312110.637877144861899952024-09-26190.63783645873198103
19_201312120.641477965231894042024-09-27190.64151911726969502
19_201312130.639836201932304952024-09-28190.63954975697109195
19_201312140.638528829576655022024-09-29190.63869195886823804
19_201312150.641930928232121942024-09-30190.64180732943970198
19_201312160.641477965231894042024-10-01190.64168377823408596
19_201312170.641477965231894042024-10-02190.64143681847337997
19_201312180.641477965231894042024-10-03190.64180732943970198
19_201312190.643252283545607042024-10-04190.64316953949060995
19_201312200.642343268242548952024-10-05190.64263222157958999
19_201312210.643459236857344962024-10-06190.64312817544536605
19_201312220.642219510628732952024-10-07190.64238453138048401
19_201312230.639059304703476052024-10-08190.63897763578274802
19_201312240.6388959877331972024-10-09190.63918184723553895
19_201312250.639263568369239032024-10-10190.63914099450338702
19_201312260.636942675159235972024-10-11190.63698324734059497
19_201312270.633834062242505052024-10-12190.63355296502787595
19_201312280.634960949901581032024-10-13190.63508192556839804
19_201312290.634799720688122962024-10-14190.63459829927655798
19_201312300.634960949901581032024-10-15190.63508192556839804
19_201312310.633834062242505052024-10-16190.63355296502787595
19_201401010.636942675159235972024-10-17190.63698324734059497
19_201401020.639263568369239032024-10-18190.63914099450338702
19_201401030.6388959877331972024-10-19190.63918184723553895
19_201401040.639059304703476052024-10-20190.63897763578274802
19_201401050.642219510628732952024-10-21190.64238453138048401
19_201401060.643459236857344962024-10-22190.64312817544536605
19_201401070.642343268242548952024-10-23190.64263222157958999
19_201401080.643252283545607042024-10-24190.64316953949060995
19_201401090.641477965231894042024-10-25190.64180732943970198
19_201401100.641477965231894042024-10-26190.64143681847337997
19_201401110.641477965231894042024-10-27190.64168377823408596
19_201401120.641930928232121942024-10-28190.64180732943970198
19_201401130.638528829576655022024-10-29190.63869195886823804
19_201401140.639836201932304952024-10-30190.63954975697109195
19_201401150.641477965231894042024-10-31190.64151911726969502
19_201401160.637877144861899952024-11-01190.63783645873198103
19_201401170.637917836182700042024-11-02190.63820282085646796
19_201401180.637755102040815982024-11-03190.63767376610126303
19_201401190.638855171532613952024-11-04190.63897763578274802
19_201401200.639222705190487962024-11-05190.63885517153261395
19_201401210.637348629700446032024-11-06190.63738925361718402
19_201401220.639304436772791032024-11-07190.63922270519048796
19_201401230.635243298183204022024-11-08190.63848806027327298
19_201401240.635566289564001962024-11-09190.632431065013914
19_201401250.635445129313083952024-11-10190.63816209317166595
19_201401260.636618283677107042024-11-11190.63419583967529203
19_201401270.631113916061848972024-11-12190.63484002031488096
19_201401280.630000630000632024-11-13190.62924742008557799
19_201401290.630437523641407042024-11-14190.63247106444880097
19_201401300.630238860528140042024-11-15190.62770698637875799
19_201401310.630238860528140042024-11-16190.63315182980878804
19_201402010.630159430335874962024-11-17190.62833804586867703
19_201402020.628812173803685042024-11-18190.63115374905326904
19_201402030.626095667417981952024-11-19190.62562562562562596
19_201402040.625743069895500992024-11-20190.62699855790331704
19_201402050.626644942975310042024-11-21190.62375249500997998
19_201402060.6280618012812462024-11-22190.63015943033587496
19_201402070.627588803815742024-11-23190.62453160129902596
19_201402080.628101249921486972024-11-24190.63199140491689298
19_201402090.6282196255811032024-11-25190.62574306989550099
19_201402100.628930817610062982024-11-26190.63063631203884696
19_201402110.6321911746112022024-11-27190.63063631203884696
19_201402120.630080020162561042024-11-28190.63175184787415495
19_201402130.633512828634779982024-11-29190.63251106894370601
19_201402140.633352333903352024-11-30190.63572790845518101
19_201402150.633312222925902952024-12-01190.63175184787415495
19_201402160.634840020314880962024-12-02190.63755180108383802
19_201402170.633031588276255052024-12-03190.63075564526302497
19_201402180.629881582262534992024-12-04190.63279124216920801
19_201402190.631951466127402052024-12-05190.62893081761006298
19_201402200.635566289564001962024-12-06190.63706440721156898
19_201402210.635404752827551042024-12-07190.63512226103524905
19_201402220.635202947341676042024-12-08190.63783645873198103
19_201402230.635243298183204022024-12-09190.634276290752252
19_201402240.633272117028687022024-12-10190.63423606266252297
19_201402250.632231143706138982024-12-11190.63167203587897203
19_201402260.632391070638082972024-12-12190.635041595224487
19_201402270.632871337257135962024-12-13190.63055678163818696
19_201402280.632671137542704992024-12-14190.634719136781974
29_201012290.527231507354882021-10-14290.52698145025295096
29_201012300.528429507503698992021-10-15290.52848536095550203
29_201012310.532028091083209032021-10-16290.53185831294543096
29_201101010.531603848811864952021-10-17290.53188660177650104
29_201101020.526925914216460962021-10-18290.52675937631689795
29_201101030.526121955069185022021-10-19290.52639890509027698
29_201101040.526676146837310012021-10-20290.526592943654555
29_201101050.527287107830214042021-10-21290.52750962705069404
29_201101060.527231507354882021-10-22290.52712034157398102
29_201101070.523094627818171952021-10-23290.52331362185357699
29_201101080.521050437682368032021-10-24290.52099614462852994
29_201101090.518349574953348992021-10-25290.51848395292165705
29_201101100.519993760074878962021-10-26290.51985859846121896
29_201101110.519076044640540022021-10-27290.51915688921192005
29_201101120.516929439131558982021-10-28290.51671575466335995
29_201101130.515649976795750982021-10-29290.51570316126037896
29_201101140.516049127876973992021-10-30290.51602249858093796
29_201101150.514323921205575022021-10-31290.51437683246746602
29_201101160.512006553683887032021-11-01290.51200655368388703
29_201101170.512321327936882012021-11-02290.51240008198401299
29_201101180.512557662737058052021-11-03290.51253139254779401
29_201101190.518914431010325972021-11-04290.51904910204505394
29_201101200.522793810121288012021-11-05290.52260256075254796
29_201101210.523971705527901952021-11-06290.52413648514073097
29_201101220.522193211488251042021-11-07290.52211141857672405
29_201101230.518914431010325972021-11-08290.51907604464054002
29_201101240.518107870058545972021-11-09290.51783957330019204
29_201101250.518000518000518052021-11-10290.51818841330707799
29_201101260.517678728581043022021-11-11290.51762513587659797
29_201101270.514376832467466022021-11-12290.51448268765756
29_201101280.513083632632118982021-11-13290.51297835231353195
29_201101290.518672199170123972021-11-14290.51891443101032597
29_201101300.522329589971271992021-11-15290.52227503003081399
29_201101310.5151187348683872021-11-16290.51538421893521602
29_201102010.515463917525773032021-11-17290.51538421893521602
29_201102020.515490489200474022021-11-18290.51570316126037896
29_201102030.516155672550841052021-11-19290.51612903225806495
29_201102040.515410782393567972021-11-20290.51559680329982005
29_201102050.516022498580937962021-11-21290.51580956310930004
29_201102060.518107870058545972021-11-22290.51826898160145096
29_201102070.518188413307077992021-11-23290.51813471502590702
29_201102080.517678728581043022021-11-24290.51775913844879395
29_201102090.517839573300192042021-11-25290.51762513587659797
29_201102100.517839573300192042021-11-26290.51794685865230194
29_201102110.514747516343234012021-11-27290.51453563159248805
29_201102120.513373376456697012021-11-28290.51361068310220903
29_201102130.513373376456697012021-11-29290.51316262123466905
29_201102140.514906544462179982021-11-30290.51514527096641205
29_201102150.514112384967354012021-12-01290.51395384694454405
29_201102160.514059528093352982021-12-02290.51408595517170497
29_201102170.524356352577211032021-12-03290.52424639580602905
29_201102180.526953680771459992021-12-04290.52712034157398102
29_201102190.527565286204167982021-12-05290.52753745515931605
29_201102200.527287107830214042021-12-06290.52753745515931605
29_201102210.526094276094275952021-12-07290.52598358931201405
29_201102220.526426616129711982021-12-08290.52645433008686504
29_201102230.526121955069185022021-12-09290.52601125664089199
29_201102240.5241639584862142021-12-10290.52438384897745105
29_201102250.528262017960908992021-12-11290.52809463455851302
29_201102260.526925914216460962021-12-12290.52698145025295096
29_201102270.524246395806029052021-12-13290.52419143471195695
29_201102280.518537723619392992021-12-14290.51877982984021598
29_201103010.518242122719735022021-12-15290.51805418846811402
29_201103020.518430193374461952021-12-16290.51859150547113997
29_201103030.517063081695967042021-12-17290.51690271890830197
29_201103040.517946858652301942021-12-18290.51805418846811402
29_201103050.5175715542673772021-12-19290.51746442432082795
29_201103060.520074890784273052021-12-20290.52007489078427305
29_201103070.515836170432271042021-12-21290.51575635669709596
29_201103080.515836170432271042021-12-22290.51607575992155696
29_201103090.515836170432271042021-12-23290.51559680329982005
29_201103100.514535631592488052021-12-24290.51458858642515304
29_201103110.511849311562675992021-12-25290.51169216599293899
29_201103120.512111435448354022021-12-26290.51229508196721296
29_201103130.505101525406607022021-12-27290.50505050505050497
29_201103140.499201277955272032021-12-28290.49940071913703599
29_201103150.499525450821719012021-12-29290.49942566049043602
29_201103160.499575360943197992021-12-30290.49957536094319799
29_201103170.496031746031745992021-12-31290.49593334655822302
29_201103180.496894409937888032022-01-01290.49706730291281398
29_201103190.499001996007984012022-01-02290.498827754776276
29_201103200.5062778452814912022-01-03290.50638039295118498
29_201103210.502310628892907012022-01-04290.50220972278023301
29_201103220.503018108651910992022-01-05290.50311933990742597
29_201103230.503043412646510982022-01-06290.50291691812512596
29_201103240.501077316229894042022-01-07290.50117776775422196
29_201103250.504235578862444972022-01-08290.504184733286276
29_201103260.507717303005686962022-01-09290.50787201625190503
29_201103270.503372596395851972022-01-10290.50327126321087101
29_201103280.505101525406607022022-01-11290.50530570995452295
29_201103290.505101525406607022022-01-12290.50507601394009805
29_201103300.504210154792517962022-01-13290.50436273768093998
29_201103310.500876533934385032022-01-14290.50082636349977505
29_201104010.501705799719045052022-01-15290.50193243989359004
29_201104020.504133897963298992022-01-16290.50393065914130197
29_201104030.504999495000505012022-01-17290.50522912140655796
29_201104040.503676840938854012022-01-18290.50362610797743801
29_201104050.503956055032001032022-01-19290.50410848414578802
29_201104060.503448623068015972022-01-20290.50344862306801597
29_201104070.504744599232788032022-01-21290.50499949500050501
29_201104080.5128468126570592022-01-22290.51263648946532003
29_201104090.512794215681246952022-01-23290.51289942042365499
29_201104100.507614213197969952022-01-24290.50756268399147297
29_201104110.498206456755679982022-01-25290.49825610363727002
29_201104120.498206456755679982022-01-26290.49815681976686299
29_201104130.498206456755679982022-01-27290.49838026414154002
29_201104140.496894409937888032022-01-28290.49669696518154299
29_201104150.493291239147592992022-01-29290.493388592855733
29_201104160.497363970953944022022-01-30290.49726504226752899
29_201104170.493096646942800982022-01-31290.493242576699221
29_201104180.490484598783598012022-02-01290.49038838760298198
29_201104190.491038546525902012022-02-02290.49125564943996902
29_201104200.489883897516289022022-02-03290.48978792182984798
29_201104210.490196078431372972022-02-04290.49043648847474303
29_201104220.490388387602981982022-02-05290.49014802470345997
29_201104230.491303920605285992022-02-06290.49130392060528599
29_201104240.493997925208713992022-02-07290.493900330913222
29_201104250.492732200049272982022-02-08290.49287791414066701
29_201104260.492732200049272982022-02-09290.49263510517759501
29_201104270.492029128124384982022-02-10290.492174426616793
29_201104280.492926504658155022022-02-11290.492780761839058
29_201104290.494682166707892022-02-12290.49487801256990099
29_201104300.494878012569900992022-02-13290.49478007025877002
29_201105010.496647628507573992022-02-14290.49679566794177599
29_201105020.496795667941775992022-02-15290.49664762850757399
29_201105030.496795667941775992022-02-16290.49696849219759498
29_201105040.497166152928309012022-02-17290.496993191193281
29_201105050.497537190905020022022-02-18290.49773530436513902
29_201105060.493023714440665012022-02-19290.49287791414066701
29_201105070.491038546525902012022-02-20290.49120738775911199
29_201105080.496647628507573992022-02-21290.496425734710087
29_201105090.499525450821719012022-02-22290.49972515116685801
29_201105100.499525450821719012022-02-23290.49942566049043602
29_201105110.499425660490436022022-02-24290.49967521111277702
29_201105120.493559054340852012022-02-25290.493388592855733
29_201105130.4914487910359742022-02-26290.491545418796697
29_201105140.485979491665452012022-02-27290.48588503959963097
29_201105150.4913522012578622022-02-28290.49147294441440997
29_201105160.488281252022-03-01290.48828125
29_201105170.488376636061730982022-03-02290.488615264340858
29_201105180.488567520031268022022-03-03290.48842434306925903
29_201105190.489524182494614992022-03-04290.48954814706026301
29_201105200.491811341169527022022-03-05290.49161791455680598
29_201105210.492635105177595012022-03-06290.49282933320191202
29_201105220.489931899465973992022-03-07290.489691983742226
29_201105230.4879238838741162022-03-08290.48801913034991001
29_201105240.4879238838741162022-03-09290.48782867456949103
29_201105250.488376636061730982022-03-10290.48851978505129501
29_201105260.491908111564762022-03-11290.49171460884102902
29_201105270.490292214159638972022-03-12290.49043648847474303
29_201105280.489835904971833992022-03-13290.48973994808756599
29_201105290.487971502464256022022-03-14290.488185901191174
29_201105300.491086775033148022022-03-15290.49106265959536399
29_201105310.4913522012578622022-03-16290.491352201257862
29_201106010.491497100167109012022-03-17290.491352201257862
29_201106020.4869260359351412022-03-18290.48702089319631803
29_201106030.484050534875840992022-03-19290.48386316349736302
29_201106040.480954213158907022022-03-20290.48111618955977897
29_201106050.479800403032339012022-03-21290.47961630695443602
29_201106060.479662317728319022022-03-22290.47980040303233901
29_201106070.480145964373168982022-03-23290.480030721966206
29_201106080.480676792924437992022-03-24290.48090795421756299
29_201106090.479754365764728022022-03-25290.47954730734186901
29_201106100.470809792843691012022-03-26290.470987189148455
29_201106110.472165824637612972022-03-27290.47212124073462097
29_201106120.464921660700171992022-03-28290.46513791339132099
29_201106130.465874679711157982022-03-29290.46567942628294701
29_201106140.466135272456067012022-03-30290.46628741956542002
29_201106150.465918091599496992022-03-31290.46587467971115798
29_201106160.468120962456698992022-04-01290.46820863376720701
29_201106170.464468183929400982022-04-02290.464317221525746
29_201106180.457561198810341022022-04-03290.457707799340901
29_201106190.455166135639507972022-04-04290.45502115848386898
29_201106200.4589471751801372022-04-05290.45911574307883002
29_201106210.458778731018030022022-04-06290.45871559633027498
29_201106220.458589379069980982022-04-07290.45867351619117502
29_201106230.459305530038581992022-04-08290.45917898796951101
29_201106240.463864922534558022022-04-09290.46401559092385503
29_201106250.4635423909516532022-04-10290.46349942062572402
29_201106260.460808257683977982022-04-11290.46085073044840802
29_201106270.469880650314820012022-04-12290.46979235178051298
29_201106280.470079443425938992022-04-13290.470212065641604
29_201106290.469836496899079032022-04-14290.46983649689907903
29_201106300.465831275911865022022-04-15290.46596151157914401
36_201012291.03124677735382012021-10-14361.03060908997217
36_201012301.03348491112029992021-10-15361.0341261633919301
36_201012311.040582726326742021-10-16361.0400416016640699
36_201101011.03982530934803012021-10-17361.0398253093480301
36_201101021.030502885408082021-10-18361.02976006590464
36_201101031.029018316526032021-10-19361.02933607822954
36_201101041.03007828594972992021-10-20361.02923013585838
36_201101051.03124677735382012021-10-21361.03199174406605
36_201101061.03124677735382012021-10-22361.0302905419328201
36_201101071.02312257008392021-10-23361.02354145342886
36_201101081.019160211985322021-10-24361.01916021198532
36_201101091.01378751013787992021-10-25361.0143016533117
36_201101101.01708706265256012021-10-26361.01688021151108
36_201101111.01533150573661992021-10-27361.0158472165786301
36_201101121.01112234580384012021-10-28361.0104071940992201
36_201101131.00847115772488992021-10-29361.00938730190774
36_201101141.00928542591845012021-10-30361.00897992129957
36_201101151.006036217303822021-10-31361.00613743837408
36_201101161.00140196274785012021-11-01361.001001001001
36_201101171.002004008016032021-11-02361.00270730973629
36_201101181.00250626566415992021-11-03361.0023053021950501
36_201101191.015022330491272021-11-04361.0154346060113699
36_201101201.02259944779630012021-11-05361.02228583111838
36_201101211.024800163968032021-11-06361.0252204223908099
36_201101221.02145045965271012021-11-07361.02092904543134
36_201101231.015022330491272021-11-08361.01553772722657
36_201101241.01327388793191012021-11-09361.0132738879319101
36_201101251.01317122593717992021-11-10361.0137875101378799
36_201101261.01245317404069992021-11-11361.01163378856854
36_201101271.006137438374082021-11-12361.00644122383253
36_201101281.003512293025592021-11-13361.00331092605598
36_201101291.014404544532362021-11-14361.0148163182464001
36_201101301.02165917449938992021-11-15361.0207206287639099
36_201101311.00745516824500992021-11-16361.0082677959266
36_201102011.008166145780822021-11-17361.0075566750629701
36_201102021.008166145780822021-11-18361.00836946657255
36_201102031.00948919846558012021-11-19361.0087763542822601
36_201102041.008064516129032021-11-20361.00836946657255
36_201102051.009183570491472021-11-21361.00918357049147
36_201102061.01327388793191012021-11-22361.0133765707336799
36_201102071.01347927434884012021-11-23361.0131712259371799
36_201102081.01245317404069992021-11-24361.01276078590237
36_201102091.012760785902372021-11-25361.01224820325944
36_201102101.012760785902372021-11-26361.01276078590237
36_201102111.006846556584782021-11-27361.0067451927916999
36_201102121.00411687920473992021-11-28361.00441944556047
36_201102131.00411687920473992021-11-29361.00321027287319
36_201102141.007150770470342021-11-30361.0077597500755799
36_201102151.005530417295122021-12-01361.0053282396702501
36_201102161.005429318318922021-12-02361.0058338362502499
36_201102171.025641025641032021-12-03361.02480016396803
36_201102181.030609089972172021-12-04361.0309278350515501
36_201102191.031991744066052021-12-05361.0316723408645401
36_201102201.03124677735382012021-12-06361.03209825575395
36_201102211.029018316526032021-12-07361.02891243955139
36_201102221.02954802841553012021-12-08361.03018440300814
36_201102231.029018316526032021-12-09361.02870075095155
36_201102241.02511532547412012021-12-10361.02585145670907
36_201102251.03327133705310992021-12-11361.03295114141101
36_201102261.030502885408082021-12-12361.0312467773538201
36_201102271.02543068088596992021-12-13361.02480016396803
36_201102281.01430165331172021-12-14361.01450745662981
36_201103011.01358199878372021-12-15361.0126582278481
36_201103021.01409593347530992021-12-16361.0143016533117
36_201103031.01122459298212021-12-17361.01020305081321
36_201103041.01317122593717992021-12-18361.01399310484689
36_201103051.012248203259442021-12-19361.01183851057371
36_201103061.01729399796541012021-12-20361.01739749720216
36_201103071.008979921299572021-12-21361.00816614578082
36_201103081.008979921299572021-12-22361.00979501161264
36_201103091.008979921299572021-12-23361.0085728693898099
36_201103101.006339941632282021-12-24361.0070493454179299
36_201103111.001101211332472021-12-25361.0007004903432399
36_201103121.001702894921372021-12-26361.0025062656641599
36_201103130.987947046038332062021-12-27360.98765432098765404
36_201103140.9763718023823472021-12-28360.97694411879640497
36_201103150.977039570102589022021-12-29360.97646714188067596
36_201103160.977039570102589022021-12-30360.97789947193428495
36_201103170.970214417386242032021-12-31360.969932104752667
36_201103180.971911750413062992022-01-01360.97247884858504297
36_201103190.975990630489947052022-01-02360.975895384014834
36_201103200.990197049212792952022-01-03360.99117851124987599
36_201103210.982414775518223982022-01-04360.98164327083537894
36_201103220.983767830791932972022-01-05360.98386462022825605
36_201103230.983864620228256052022-01-06360.98328416912487704
36_201103240.980007840062721012022-01-07360.98010389101244699
36_201103250.986193293885601952022-01-08360.98541584548679495
36_201103260.993147283742178982022-01-09360.99393698439518896
36_201103270.984445757038787012022-01-10360.98357430903904797
36_201103280.987947046038332062022-01-11360.98804465961861498
36_201103290.987947046038332062022-01-12360.98745926730522404
36_201103300.986193293885601952022-01-13360.98687456824237596
36_201103310.979623824451411052022-01-14360.97914422794477596
36_201104010.981354268891070032022-01-15360.98173964264677005
36_201104020.985998816801419992022-01-16360.98531875061582397
36_201104030.987751876728566012022-01-17360.98823994465856302
36_201104040.985221674876846982022-01-18360.98493056239535104
36_201104050.985707244948250022022-01-19360.98599881680141999
36_201104060.984639621898385052022-01-20360.98434885323358601
36_201104070.987264290650606952022-01-21360.98736176935229103
36_201104081.003009027081242022-01-22361.0023053021950501
36_201104091.003009027081242022-01-23361.0037137408411101
36_201104100.992752903802244012022-01-24360.99216192082547905
36_201104110.974373964727663022022-01-25360.97513408093612897
36_201104120.974373964727663022022-01-26360.97418412079883099
36_201104130.974373964727663022022-01-27360.97446891444162897
36_201104140.971911750413062992022-01-28360.97106234220236898
36_201104150.9647853352629042022-01-29360.96497153333976604
36_201104160.972762645914396982022-01-30360.97191175041306299
36_201104170.964506172839506022022-01-31360.965064659332175
36_201104180.959232613908873042022-02-01360.95831336847148996
36_201104190.960522524253193952022-02-02360.96061479346781897
36_201104200.958129730765545972022-02-03360.95776266641126295
36_201104210.958864704190238952022-02-04360.95960080606467701
36_201104220.959048623765225042022-02-05360.95895665515918704
36_201104230.960891707504563992022-02-06360.96098404766480905
36_201104240.966276934969562022022-02-07360.96525096525096499
36_201104250.963669654042593972022-02-08360.96450617283950602
36_201104260.963669654042593972022-02-09360.96339113680154098
36_201104270.962463907603465012022-02-10360.96320554806395697
36_201104280.964041260965968982022-02-11360.96385542168674698
36_201104290.967492260061920022022-02-12360.96833543139343503
36_201104300.9679605072113062022-02-13360.96767950454809404
36_201105010.971345313258863972022-02-14360.97228974234321797
36_201105020.971722864639005042022-02-15360.97077953596738198
36_201105030.971722864639005042022-02-16360.97228974234321797
36_201105040.972384286269934012022-02-17360.97153405226853196
36_201105050.9730466089325682022-02-18360.97370983446932802
36_201105060.964413154595428982022-02-19360.96357679707072696
36_201105070.960522524253193952022-02-20360.96052252425319395
36_201105080.971345313258863972022-02-21360.97134531325886397
36_201105090.977039570102589022022-02-22360.977230528681716
36_201105100.977039570102589022022-02-23360.97627648149956103
36_201105110.976753272123461972022-02-24360.97751710654936497
36_201105120.965250965250964992022-02-25360.965064659332175
36_201105130.961168781237984992022-02-26360.96190842631781504
36_201105140.950479992396159992022-02-27360.95011876484560598
36_201105150.960984047664809052022-02-28360.96190842631781504
36_201105160.955018622863145982022-03-01360.95456281023291301
36_201105170.955292319449752012022-03-02360.95565749235473996
36_201105180.955566172957477032022-03-03360.95510983763132795
36_201105190.957395883197701972022-03-04360.95748755266181496
36_201105200.961908426317815042022-03-05360.96172340834775905
36_201105210.963483957992099962022-03-06360.96404126096596898
36_201105220.958221540820238032022-03-07360.95803793830235695
36_201105230.954289531443839992022-03-08360.95501862286314598
36_201105240.954289531443839992022-03-09360.95356155239820695
36_201105250.955201069825198032022-03-10360.95556617295747703
36_201105260.962093515489706012022-03-11360.96144601480626901
36_201105270.958956655159187042022-03-12360.95960080606467701
36_201105280.9579461634256152022-03-13360.95748755266181496
36_201105290.954380606986065972022-03-14360.95520106982519803
36_201105300.960522524253193952022-03-15360.95987713572662703
36_201105310.960984047664809052022-03-16360.96126117466115502
36_201106010.961261174661155022022-03-17360.96061479346781897
36_201106020.952290258070660032022-03-18360.95274390243902396
36_201106030.946700747893591042022-03-19360.94598429666067596
36_201106040.940733772342427052022-03-20360.94117647058823495
36_201106050.938350380031903962022-03-21360.93799831160303904
36_201106060.9381743127873162022-03-22360.93879083740142699
36_201106070.939055310357782022-03-23360.93843843843843799
36_201106080.940114693992667012022-03-24360.94055680963130195
36_201106090.938262338149747022022-03-25360.93808630393996295
36_201106100.920725531718994962022-03-26360.92131932927952798
36_201106110.923446301597562022022-03-27360.92310532631773301
36_201106120.9094216078574032022-03-28360.90991810737033696
36_201106130.911244760342628022022-03-29360.91041514930808398
36_201106140.911660133102379032022-03-30360.91207588471360801
36_201106150.911244760342628022022-03-31360.91074681238615696
36_201106160.915583226515290012022-04-01360.91625435220817297
36_201106170.908430232558139042022-04-02360.90777051561365296
36_201106180.895014767743667952022-04-03360.89533530307099995
36_201106190.890234131576605032022-04-04360.88944231966556997
36_201106200.897585495018400012022-04-05360.89790787465206101
36_201106210.897263346792284032022-04-06360.89686098654708502
36_201106220.896860986547085022022-04-07360.89758549501840001
36_201106230.898311174991016982022-04-08360.89806915132465204
36_201106240.907276356378152962022-04-09360.90744101633393803
36_201106250.906618313689936952022-04-10360.90587915572062705
36_201106260.901306894997746972022-04-11360.90179457119668105
36_201106270.919033177097693052022-04-12360.91894872266127503
36_201106280.919455682236115962022-04-13360.92021717125241598
36_201106290.918864283745291062022-04-14360.91844232182218999
36_201106300.911161731207289052022-04-15360.91124476034262802
36_201107010.901794571196681052022-04-16360.90122566690699402
36_201107020.894214432620942022022-04-17360.894294401717045
36_201107030.893495353824160012022-04-18360.89301661010894795
36_201107040.898795613877404032022-04-19360.89895720963682102
36_201107050.896780557797506982022-04-20360.896619743566753
36_201107060.896217960207922992022-04-21360.89629828807027001
36_201107070.902608538676776042022-04-22360.90244562765093395
36_201107080.906453952139230972022-04-23360.906782734856728
36_201107090.905305087814593962022-04-24360.90456806874717299
36_201107100.911826388255675972022-04-25360.91199270405836796
36_201107110.930838685655775992022-04-26360.93023255813953498
36_201107120.934928945400150042022-04-27360.93554121059032702
36_201107130.937294966726028972022-04-28360.93641726753441301
36_201107140.926698174404596012022-04-29360.927041809585612
36_201107150.929540806841420042022-04-30360.92893636785880196
36_201107160.937294966726028972022-05-01360.93755859741233805
36_201107170.931358852565894012022-05-02360.93057882002605596
36_201107180.943663300934227012022-05-03360.94446543256516802
36_201107190.946700747893591042022-05-04360.94634238667549897
36_201107200.945894816496406052022-05-05360.94625283875851596
36_201107210.948047023132347012022-05-06360.94741828517290405
36_201107220.953834414345669962022-05-07360.95447169991409797
36_201107230.961538461538462012022-05-08360.96089170750456399
36_201107240.956388676358072012022-05-09360.95721259691777505
36_201107250.9528346831824682022-05-10360.95201827875095202
36_201107260.953288846520495952022-05-11360.95392540303348305
36_201107270.953107129241327012022-05-12360.95247166396799698
36_201107280.952743902439023962022-05-13360.95328884652049595
36_201107290.960430272762197952022-05-14360.95960080606467701
36_201107300.957579239682084032022-05-15360.95776266641126295
36_201107310.953561552398206952022-05-16360.95310712924132701
36_201108010.965623792970259022022-05-17360.96646370928771597
36_201108020.964878425318409952022-05-18360.96394833236938504
36_201108030.963483957992099962022-05-19360.96441315459542898
36_201108040.957487552661814962022-05-20360.95702938080199096
36_201108050.956388676358072012022-05-21360.95721259691777505
36_201108060.945626477541370972022-05-22360.94482237339380204
36_201108070.937031484257870972022-05-23360.93729496672602897
36_201108080.935979034069637012022-05-24360.93589143659335505
36_201108090.935891436593355052022-05-25360.93632958801498101
36_201108100.936066647945334012022-05-26360.93580385551188505
36_201108110.936680404645935052022-05-27360.93729496672602897
36_201108120.945805353258299952022-05-28360.94544766947149494
36_201108130.942595909133754022022-05-29360.94277364004902398
36_201108140.951384264104272012022-05-30360.95075109336375696
36_201108150.953288846520495952022-05-31360.95347063310449998
36_201108160.953288846520495952022-06-01360.95265313899209303
36_201108170.951746454744455962022-06-02360.95192765349833397
36_201108180.950660709192889032022-06-03360.95029934429345198
36_201108190.951474785918173032022-06-04360.95156532495955903
36_201108200.952471663967996982022-06-05360.95183704549781101
36_201108210.950660709192889032022-06-06360.95084149472282997
36_201108220.946969696969697022022-06-07360.94688003030016099
36_201108230.948766603415559962022-06-08360.94894666919719095
36_201108240.947418285172904052022-06-09360.94679038060973297
36_201108250.955292319449752012022-06-10360.95538358650998401
36_201108260.952562392836731052022-06-11360.95192765349833397
36_201108270.942063118228920972022-06-12360.94277364004902398
36_201108280.937207122774132982022-06-13360.93703148425787097
36_201108290.937470704040499042022-06-14360.93764650726676002
36_201108300.937382827146607032022-06-15360.93685591156080195
36_201108310.938086303939962952022-06-16360.93896713615023497
36_201109010.935979034069637012022-06-17360.93554121059032702
36_201109020.925840199981483042022-06-18360.92644061515656795
36_201109030.924214417744916972022-06-19360.92387287509238702
36_201109040.932922847280529992022-06-20360.93370681605975703
36_201109050.937119295286290012022-06-21360.93703148425787097
36_201109060.935803855511885052022-06-22360.93641726753441301
36_201109070.936592675845274952022-06-23360.93632958801498101
36_201109080.932661816825218982022-06-24360.93292284728052999
36_201109090.937998311603039042022-06-25360.93791033577189997
36_201109100.941796948577886982022-06-26360.94241824521722795
36_201109110.932487877657592022-06-27360.93187960115553103
36_201109120.9233610341643582022-06-28360.92395823708768399
36_201109130.923275782476225992022-06-29360.92267946115519495
36_201109140.923446301597562022022-06-30360.92344630159756202
36_201109150.9270418095856122022-07-01360.92652645233021402
36_201109160.913909705721074992022-07-02360.914745700695207
36_201109170.9133254178463792022-07-03360.91324200913242004
36_201109180.906289650172194982022-07-04360.90628965017219498
36_201109190.907194048807040022022-07-05360.90645395213923097
36_201109200.907029478458050042022-07-06360.90777051561365296
36_201109210.907441016333938032022-07-07360.90661831368993695
36_201109220.908347715505495982022-07-08360.90892564988183999
36_201109230.901550667147493992022-07-09360.90081974596883196
36_201109240.899280575539567972022-07-10360.89960417416336802
36_201109250.908017797148824022022-07-11360.90744101633393803
36_201109260.902608538676776042022-07-12360.90309762485324696
36_201109270.902527075812273982022-07-13360.90244562765093395
36_201109280.903505601734731052022-07-14360.90358724134815205
36_201109290.905305087814593962022-07-15360.90464990048851102
36_201109300.912908526565638032022-07-16360.91307523739956198
36_201110010.914829384319823972022-07-17360.91482938431982397
36_201110020.916926462497708042022-07-18360.91734703238235005
36_201110030.9062075215224292022-07-19360.90555102780041696
36_201110040.9068649678062942022-07-20360.90768811836253105
36_201110050.9068649678062942022-07-21360.906864967806294
36_201110060.901388137732107022022-07-22360.90211998195760001
36_201110070.896860986547085022022-07-23360.89686098654708502
36_201110080.899604174163368022022-07-24360.89984702600557898
36_201110090.902771508531191042022-07-25360.90195724722648196
36_201110100.901469395114036012022-07-26360.90211998195760001
36_201110110.903097624853246962022-07-27360.90277150853119104
36_201110120.902119981957600012022-07-28360.90277150853119104
36_201110130.900495272399819972022-07-29360.90049527239981997
36_201110140.892140244446427032022-07-30360.89285714285714302
36_201110150.893255917820455992022-07-31360.89245872378402502
36_201110160.887784090909091052022-08-01360.88825723929650002
36_201110170.899928005759539022022-08-02360.89976606082418598
36_201110180.902527075812273982022-08-03360.90326077138469896
36_201110190.899604174163368022022-08-04360.89952325267608202
36_201110200.898149811388542022-08-05360.89855332914008501
36_201110210.890313390313389962022-08-06360.88983804947499601
36_201110220.870549316618786982022-08-07360.87130783305741899
36_201110230.872143729286586012022-08-08360.87183958151700103
36_201110240.869036238811157992022-08-09360.86979211968339598
36_201110250.866701334720054952022-08-10360.86647604193743999
36_201110260.866701334720054952022-08-11360.86685159500693498
36_201110270.859254167382711992022-08-12360.85859019489997401
36_201110280.862291972061740022022-08-13360.86258949365996695
36_201110290.858590194899974012022-08-14360.85800085800085801
36_201110300.865351332641052022022-08-15360.86572591117652198
36_201110310.853752241099632992022-08-16360.85346078347699905
36_201111010.852514919011083012022-08-17360.85331512927724196
36_201111020.852514919011083012022-08-18360.85244224703776295
36_201111030.8536064874093042022-08-19360.85426277122842997
36_201111040.850918992511913052022-08-20360.85034013605442205
36_201111050.8482483671218932022-08-21360.84853627492575301
36_201111060.858000858000858012022-08-22360.85748585148345102
36_201111070.878271561566836942022-08-23360.878503030835456
36_201111080.876040297853700972022-08-24360.87581012436503802
36_201111090.876040297853700972022-08-25360.87619381407167296
36_201111100.873820342537574012022-08-26360.87313367676591302
36_201111110.882456759618779012022-08-27360.88300220750551905
36_201111120.883002207505519052022-08-28360.88253463948459998
36_201111130.8791208791208792022-08-29360.87981699806440306
36_201111140.8791208791208792022-08-30360.87888908419757406
36_201111150.8791208791208792022-08-31360.87958483595742798
36_201111160.882924245099769972022-09-01360.88276836158192096
36_201111170.878580214373572032022-09-02360.87935279634189201
36_201111180.878271561566836942022-09-03360.87819443224729998
36_201111190.874278720055953972022-09-04360.87473757872638203
36_201111200.872371979412021052022-09-05360.87183958151700103
36_201111210.868357068426537042022-09-06360.86873425419164296
36_201111220.868809730668983042022-09-07360.868206285813509
36_201111230.868809730668983042022-09-08360.86926286509040296
36_201111240.868281670573934022022-09-09360.86828167057393402
36_201111250.871307833057418992022-09-10360.87161160986664299
36_201111260.869187309865276042022-09-11360.86858334057152797
36_201111270.862068965517240992022-09-12360.86258949365996695
36_201111280.853460783476999052022-09-13360.85309674117044898
36_201111290.856164383561644042022-09-14360.85616438356164404
36_201111300.856164383561644042022-09-15360.85550517580631402
36_201112010.850484776322503972022-09-16360.85070182900893199
36_201112020.854627809588924042022-09-17360.85382513661202197
36_201112030.839489590329079992022-09-18360.84005376344086002
36_201112040.842957093483941992022-09-19360.84295709348394199
36_201112050.840972163821377962022-09-20360.84132592966515196
36_201112060.8420343550016842022-09-21360.84182170216348196
36_201112070.8420343550016842022-09-22360.84238901524724097
36_201112080.835282325425994012022-09-23360.83507306889352795
36_201112090.836750062756254962022-09-24360.83745079976551395
36_201112100.827951647623779042022-09-25360.82781456953642396
36_201112110.829187396351575012022-09-26360.82946250829462498
36_201112120.839912649084495032022-09-27360.839278220730172
36_201112130.838996560114103952022-09-28360.83913736678694295
36_201112140.839489590329079992022-09-29360.839278220730172
36_201112150.840901446350488022022-09-30360.84153833207102602
36_201112160.848464279653826982022-10-01360.84810448647273295
36_201112170.860955660783469972022-10-02360.86140063743647199
36_201112180.858663918942126012022-10-03360.85814811636488497
36_201112190.866551126516465042022-10-04360.86715227193895295
36_201112200.867980210051210952022-10-05360.86745315752949304
36_201112210.867980210051210952022-10-06360.86835706842653704
36_201112220.8611780916293492022-10-07360.86073334480977803
36_201112230.860289057123193042022-10-08360.86065926499698797
36_201112240.855578370978781982022-10-09360.85499316005472004
36_201112250.8660258075690662022-10-10360.86632591180802199
36_201112260.859771300833978012022-10-11360.85962348491360796
36_201112270.860363073216897982022-10-12360.86051114361931003
36_201112280.860363073216897982022-10-13360.86036307321689798
36_201112290.859549596011690012022-10-14360.85999312005504003
36_201112300.857853650167281992022-10-15360.85763293310463096
36_201112310.857265323617659952022-10-16360.85726532361765995
36_201201010.852079072937969032022-10-17360.85171620815944105
36_201201020.847242226552570982022-10-18360.84724222655257098
36_201201030.847242226552570982022-10-19360.84652501481418796
36_201201040.847242226552570982022-10-20360.84781687155574403
36_201201050.851716208159441052022-10-21360.85106382978723405
36_201201060.843312531624220042022-10-22360.84359709802598304
36_201201070.843241420018550962022-10-23360.84317032040472195
36_201201080.838574423480084042022-10-24360.83920778784827099
36_201201090.837871805613740972022-10-25360.83787180561374097
36_201201100.837871805613740972022-10-26360.83822296730930401
36_201201110.838996560114103952022-10-27360.83885580068786203
36_201201120.851498637602180032022-10-28360.85171620815944105
36_201201130.856091088091773032022-10-29360.85565157867716302
36_201201140.857338820301782992022-10-30360.85807448086493898
36_201201150.871991628880362972022-10-31360.87176357771772295
36_201201160.878425860857343982022-11-01360.878966335589347
36_201201170.8789663355893472022-11-02360.87858021437357203
36_201201180.8789663355893472022-11-03360.87927547700694597
36_201201190.889442319665569972022-11-04360.88873089228581603
36_201201200.879894412670479962022-11-05360.88066930867459303
36_201201210.891265597147949952022-11-06360.89094796863863102
36_201201220.889838049474996012022-11-07360.89015488695032896
36_201201230.880669308674593032022-11-08360.88035918654811196
36_201201240.8867606632969762022-11-09360.88707531269404805
36_201201250.8867606632969762022-11-10360.88660342228920996
36_201201260.8764241893076252022-11-11360.87665468571929495
36_201201270.878580214373572032022-11-12360.87796312554872702
36_201201280.876347384103059012022-11-13360.876424189307625
36_201201290.890392663164455982022-11-14360.89023413157660503
36_201201300.895094880057285992022-11-15360.895175006713813
36_201201310.8966197435667532022-11-16360.89597706298718705
36_201202010.8966197435667532022-11-17360.89694142972463897
36_201202020.893495353824160012022-11-18360.89333571556190805
36_201202030.894934669769106962022-11-19360.89549565684606403
36_201202040.909504320145520962022-11-20360.90884304280650696
36_201202050.9154155986818012022-11-21360.91558322651529001
36_201202060.923958237087683992022-11-22360.92319054652880395
36_201202070.923275782476225992022-11-23360.923361034164358
36_201202080.923275782476225992022-11-24360.92327578247622599
36_201202090.925069380203515032022-11-25360.92524056254626197
36_201202100.931966449207829012022-11-26360.93179276928810995
36_201202110.930232558139534982022-11-27360.93031909945111202
36_201202120.929368029739776952022-11-28360.92850510677808695
36_201202130.941619585687382022022-11-29360.94179694857788698
36_201202140.941619585687382022022-11-30360.94144228958764797
36_201202150.941619585687382022022-12-01360.94206311822892097
36_201202160.941796948577886982022-12-02360.94108789760963696
36_201202170.950299344293451982022-12-03360.951022349025202
36_201202180.928505106778086952022-12-04360.92816038611472096
36_201202190.949848024316109042022-12-05360.95057034220532299
36_201202200.957579239682084032022-12-06360.95684623481006603
36_201202210.955657492354739962022-12-07360.95648015303682399
36_201202220.957120980091883952022-12-08360.956571647216377
36_201202230.948316737790422032022-12-09360.94858660595712396
36_201202240.944554642486068022022-12-10360.944376239493814
36_201202250.936943689684250012022-12-11360.93729496672602897
36_201202260.952018278750952022022-12-12360.95147478591817303
36_201202270.951655881233345992022-12-13360.95219958103218405
36_201202280.951655881233345992022-12-14360.95129375951293804
36_201202290.951655881233345992022-12-15360.95201827875095202
36_201203010.942329438371654952022-12-16360.94161958568738202
36_201203020.940999341300461032022-12-17360.94108789760963696
36_201203030.934230194319880972022-12-18360.933794005042488
36_201203040.9450009450009452022-12-19360.94517958412098302
36_201203050.934317481080070962022-12-20360.933881210310049
36_201203060.934492103541724962022-12-21360.93492894540015004
36_201203070.934492103541724962022-12-22360.93423019431988097
36_201203080.939231708462478052022-12-23360.93984962406015005
36_201203090.937207122774132982022-12-24360.93703148425787097
36_201203100.921574048474794962022-12-25360.92233905183545495
36_201203110.924043614858620972022-12-26360.92327578247622599
36_201203120.924214417744916972022-12-27360.92438528378628204
36_201203130.9233610341643582022-12-28360.92293493308721697
36_201203140.9233610341643582022-12-29360.92404361485862097
36_201203150.916758342500917032022-12-30360.916506278068005
36_201203160.926183199036769042022-12-31360.927041809585612
36_201203170.936417267534413012023-01-01360.93597903406963701
36_201203180.940379913485048012023-01-02360.94037991348504801
36_201203190.935453695042094972023-01-03360.93545369504209497
36_201203200.935891436593355052023-01-04360.93589143659335505
36_201203210.935891436593355052023-01-05360.93580385551188505
36_201203220.938438438438437992023-01-06360.93861460484325099
36_201203230.929195316855602972023-01-07360.92910898448388002
36_201203240.928936367858801962023-01-08360.92962721948498706
36_201203250.918611060077162982023-01-09360.91785222579164805
36_201203260.925411808254672952023-01-10360.92609742544915696
36_201203270.925411808254672952023-01-11360.92524056254626197
36_201203280.924983812783276022023-01-12360.92549745488199897
36_201203290.931358852565894012023-01-13360.93101201005492995
36_201203300.9208951100469662023-01-14360.920895110046966
36_201203310.917431192660550952023-01-15360.91709464416727804
36_201204010.904404449669891972023-01-16360.90440444966989197
36_201204020.9147457006952072023-01-17360.91399323645005004
36_201204030.9141603437242892023-01-18360.914745700695207
36_201204040.9141603437242892023-01-19360.913826190258613
36_201204050.921574048474794962023-01-20360.92225398874850095
36_201204060.911493938565309032023-01-21360.91149393856530903
36_201204070.908925649881839992023-01-22360.90900827197527501
36_201204080.905387052965142992023-01-23360.90473174703700399
36_201204090.919033177097693052023-01-24360.91987857602796397
36_201204100.919033177097693052023-01-25360.91894872266127503
36_201204110.919033177097693052023-01-26360.91945568223611596
36_201204120.911493938565309032023-01-27360.91141086401749904
36_201204130.917515368382419982023-01-28360.91802074726888805
36_201204140.923275782476225992023-01-29360.923020121838656
36_201204150.929195316855602972023-01-30360.93014603292717002
36_201204160.934841544358230972023-01-31360.93396843186700296
36_201204170.935366195865681042023-02-01360.93589143659335505
36_201204180.935366195865681042023-02-02360.93484154435823097
36_201204190.929281665272744032023-02-03360.92988655384043095
36_201204200.934317481080070962023-02-04360.93361964335729597
36_201204210.929454410261177032023-02-05360.93005952380952395
36_201204220.931445603576750992023-02-06360.93075204765450503
36_201204230.932314003356329972023-02-07360.93274881074526605
36_201204240.933968431867002962023-02-08360.93370681605975703
36_201204250.931966449207829012023-02-09360.93196644920782901
36_201204260.929800092980008992023-02-10360.92980009298000899
36_201204270.914662032379035982023-02-11360.91491308325709098
36_201204280.910829765916750022023-02-12360.91066387396411996
36_201204290.899280575539567972023-02-13360.89952325267608202
36_201204300.895736295234683012023-02-14360.89557585527494199
36_201205010.896860986547085022023-02-15360.89758549501840001
36_201205020.896860986547085022023-02-16360.896378630333453
36_201205030.898311174991016982023-02-17360.898876404494382
36_201205040.9081827263645452023-02-18360.90768811836253105
36_201205050.895656068069860982023-02-19360.89605734767025103
36_201205060.887154009936125032023-02-20360.88660342228920996
36_201205070.889679715302491012023-02-21360.89015488695032896
36_201205080.889917237696894012023-02-22360.88944231966556997
36_201205090.891821992330330992023-02-23360.89206066012488805
36_201205100.895575855274941992023-02-24360.89541547277936995
36_201205110.8930963650977942023-02-25360.89373491822325501
36_201205120.886053517632464982023-02-26360.88550429469582903
36_201205130.882534639484599982023-02-27360.88284629645978596
36_201205140.878811846383689032023-02-28360.87827156156683694
36_201205150.874278720055953972023-03-01360.87450808919982503
36_201205160.874278720055953972023-03-02360.87389670540942099
36_201205170.879430129276228992023-03-03360.88004928275983496
36_201205180.896057347670251032023-03-04360.89533530307099995
36_201205190.901306894997746972023-03-05360.90163195383644401
36_201205200.893894699204433982023-03-06360.89349535382416001
36_201205210.903097624853246962023-03-07360.90366889571660902
36_201205220.902853015529072042023-03-08360.90195724722648196
36_201205230.902853015529072042023-03-09360.90326077138469896
36_201205240.896539358077820042023-03-10360.895816536773269
36_201205250.887626486774364952023-03-11360.88825723929650002
36_201205260.886996629412807992023-03-12360.88699662941280799
36_201205270.891742464776173032023-03-13360.89229945569733204
36_201205280.888178346211919052023-03-14360.88802060207796796
36_201205290.888178346211919052023-03-15360.88873089228581603
36_201205300.888178346211919052023-03-16360.88739018546454895
36_201205310.886682035821954042023-03-17360.88731144631765801
36_201206010.882067566375584032023-03-18360.88129020886578002
36_201206020.884877444473940012023-03-19360.88558271342543404
36_201206030.896298288070270012023-03-20360.89589679268948197
36_201206040.902853015529072042023-03-21360.90334236675700097
36_201206050.901469395114036012023-03-22360.90090090090090102
36_201206060.901469395114036012023-03-23360.90155066714749399
36_201206070.897907874652061012023-03-24360.89710235937920502
36_201206080.893734918223255012023-03-25360.89389469920443398
36_201206090.8958165367732692023-03-26360.89573629523468301
36_201206100.903423976872345992023-03-27360.90399566082082805
36_201206110.890313390313389962023-03-28360.88991723769689401
36_201206120.889600569344364042023-03-29360.88999644001424005
36_201206130.889600569344364042023-03-30360.88928412627834597
36_201206140.886996629412807992023-03-31360.88778409090909105
36_201206150.892140244446427032023-04-01360.89142449634515997
36_201206160.893016610108947952023-04-02360.89317613433369103
36_201206170.889917237696894012023-04-03360.88912598915266305
36_201206180.893495353824160012023-04-04360.89405453732677698
36_201206190.892538379150302992023-04-05360.89237908263430299
36_201206200.8936550491510282023-04-06360.89405453732677698
36_201206210.889600569344364042023-04-07360.88960056934436404
36_201206220.883548330093655962023-04-08360.88378258948298705
36_201206230.8847991505928152023-04-09360.88472087056533699
36_201206240.881212548466689952023-04-10360.88144557073600704
36_201206250.876577840112201972023-04-11360.87596355991590802
36_201206260.874967188730423012023-04-12360.87519691930684396
36_201206270.8761170492377782023-04-13360.87573342674489896
36_201206280.874355163067238042023-04-14360.87481410200332399
36_201206290.877963125548727022023-04-15360.87750087750087802
36_201206300.882846296459785962023-04-16360.88315817362889704
36_201207010.882456759618779012023-04-17360.88206756637558403
36_201207020.879816998064403062023-04-18360.87997184090109104
36_201207030.880979649370099982023-04-19360.88043669660151402
36_201207040.880979649370099982023-04-20360.88152327221438698
36_201207050.877039115944570962023-04-21360.876424189307625
36_201207060.864827466920348952023-04-22360.86482746692034895
36_201207070.856384345294167962023-04-23360.85579803166452695
36_201207080.856971462850287022023-04-24360.85719183953368805
36_201207090.860215053763440982023-04-25360.86021505376344098
36_201207100.859475719810914972023-04-26360.85969738651994498
36_201207110.859475719810914972023-04-27360.85903272914698003
36_201207120.859623484913607962023-04-28360.85991916759824605
36_201207130.853752241099632992023-04-29360.853679358033123
36_201207140.856971462850287022023-04-30360.85719183953368805
36_201207150.845594452900389042023-05-01360.845165652467884
36_201207160.847888756995082042023-05-02360.84839229659794702
36_201207170.847888756995082042023-05-03360.84781687155574403
36_201207180.847888756995082042023-05-04360.84853627492575301
36_201207190.845880561664693052023-05-05360.84580901632411398
36_201207200.853898044573477952023-05-06360.85418980097377595
36_201207210.848824378236142982023-05-07360.84846427965382698
36_201207220.849906510283868992023-05-08360.85026783436782605
36_201207230.850340136054422052023-05-09360.84990651028386899
36_201207240.850267834367826052023-05-10360.85091899251191305
36_201207250.849762066621346012023-05-11360.84961767204757899
36_201207260.843312531624220042023-05-12360.84381064889038904
36_201207270.8521516829995742023-05-13360.85171620815944105
36_201207280.854189800973775952023-05-14360.854846982390152
36_201207290.861103935244983962023-05-15360.86065926499698797
36_201207300.861623298293985982023-05-16360.86221762372822897
36_201207310.863110650785431032023-05-17360.86288722064026202
36_201208010.863110650785431032023-05-18360.86378163600241897
36_201208020.8611780916293492023-05-19360.86088154269972506
36_201208030.854043897856350042023-05-20360.85477391230019695
36_201208040.854554776961202972023-05-21360.85411684318414804
36_201208050.855285665412248042023-05-22360.85543199315654395
36_201208060.856604420078807992023-05-23360.85623769158318397
36_201208070.857191839533688052023-05-24360.857927247769389
36_201208080.856531049250535032023-05-25360.85638434529416796
36_201208090.859180341953776022023-05-26360.85925416738271199
36_201208100.863259668508286952023-05-27360.86318515321536504
36_201208110.860067085232647972023-05-28360.86028905712319304
36_201208120.844380646795576012023-05-29360.84388185654008396
36_201208130.849040584139922012023-05-30360.84940117217361799
36_201208140.849473326537547042023-05-31360.84940117217361799
36_201208150.849473326537547042023-06-01360.84961767204757899
36_201208160.846668360003386972023-06-02360.84638171815488805
36_201208170.849834282314948952023-06-03360.84990651028386899
36_201208180.846095270327439032023-06-04360.84559445290038904
36_201208190.837380673254060962023-06-05360.83745079976551395
36_201208200.846883468834688012023-06-06360.84666836000338697
36_201208210.846381718154888052023-06-07360.84666836000338697
36_201208220.846596681341008962023-06-08360.84609527032743903
36_201208230.848104486472732952023-06-09360.84832032575500504
36_201208240.855505175806314022023-06-10360.854846982390152
36_201208250.859106529209622052023-06-11360.85962348491360796
36_201208260.8536064874093042023-06-12360.85316952478457497
36_201208270.854335753951303012023-06-13360.85477391230019695
36_201208280.854189800973775952023-06-14360.853606487409304
36_201208290.854189800973775952023-06-15360.85455477696120297
36_201208300.8548469823901522023-06-16360.854700854700855
36_201208310.859180341953776022023-06-17360.85932800549969901
36_201209010.872676498821887032023-06-18360.87199162888036297
36_201209020.871156024043906022023-06-19360.87138375740676199
36_201209030.871383757406761992023-06-20360.87092840968472396
36_201209040.870700914235959972023-06-21360.87145969498910703
36_201209050.871535645807913982023-06-22360.87145969498910703
36_201209060.8688852202624032023-06-23360.86964083833376804
36_201209070.876501007976159042023-06-24360.87627059235892002
36_201209080.879971840901091042023-06-25360.88066930867459303
36_201209090.877423883478107962023-06-26360.87673154480098203
36_201209100.876731544800982032023-06-27360.87703911594457096
36_201209110.876885303402314962023-06-28360.87619381407167296
36_201209120.876808417360806952023-06-29360.87757788503729695
36_201209130.874355163067238042023-06-30360.87412587412587395
36_201209140.8754267705506432023-07-01360.87596355991590802
36_201209150.880824451686779032023-07-02360.88035918654811196
36_201209160.883782589482987052023-07-03360.88417329796640098
36_201209170.883704489218804962023-07-04360.88370448921880496
36_201209180.883548330093655962023-07-05360.88425148112123098
36_201209190.883704489218804962023-07-06360.88323617735382398
36_201209200.881756458866061022023-07-07360.88214537755822198
36_201209210.877500877500878022023-07-08360.87742388347810796
36_201209220.879894412670479962023-07-09360.88051422030465798
36_201209230.891742464776173032023-07-10360.89126559714794995
36_201209240.893575194352605022023-07-11360.89421443262094202
36_201209250.894214432620942022023-07-12360.89349535382416001
36_201209260.893495353824160012023-07-13360.893655049151028
36_201209270.8971828458639872023-07-14360.897182845863987
36_201209280.903016073686112032023-07-15360.90334236675700097
36_201209290.9128251939753542023-07-16360.91257528746121597
36_201209300.912492015694863052023-07-17360.912741876597298
36_201210010.917852225791648052023-07-18360.91734703238235005
36_201210020.916170407695831022023-07-19360.91642228739002896
36_201210030.916170407695831022023-07-20360.91575091575091605
36_201210040.9138261902586132023-07-21360.914160343724289
36_201210050.916674305619213042023-07-22360.91583478340507396
36_201210060.914578379367111952023-07-23360.91457837936711195
36_201210070.914662032379035982023-07-24360.914160343724289
36_201210080.9131586156515392023-07-25360.91374269005847997
36_201210090.913909705721074992023-07-26360.91374269005847997
36_201210100.913909705721074992023-07-27360.91441111923921004
36_201210110.911577028258887982023-07-28360.91124476034262802
36_201210120.911244760342628022023-07-29360.91124476034262802
36_201210130.909752547307132952023-07-30360.90975254730713295
36_201210140.916422287390028962023-07-31360.91701054562127504
36_201210150.911161731207289052023-08-01360.91091273456002897
36_201210160.912325517744731032023-08-02360.912825193975354
36_201210170.910415149308083982023-08-03360.91000091000090999
36_201210180.907688118362531052023-08-04360.90834771550549598
36_201210190.888415067519545022023-08-05360.88817834621191905
36_201210200.885739592559786962023-08-06360.88628910750686896
36_201210210.895575855274941992023-08-07360.89533530307099995
36_201210220.907441016333938032023-08-08360.90785292782569205
36_201210230.907441016333938032023-08-09360.90711175616836004
36_201210240.906371793709780052023-08-10360.906864967806294
36_201210250.898957209636821022023-08-11360.89847259658580403
36_201210260.914578379367111952023-08-12360.91466203237903598
36_201210270.906453952139230972023-08-13360.90587915572062705
36_201210280.910498042429208952023-08-14360.91107871720116596
36_201210290.910498042429208952023-08-15360.91033227127901695
36_201210300.910498042429208952023-08-16360.91058095064651301
36_201210310.910498042429208952023-08-17360.91049804242920895
36_201211010.9248127254231022023-08-18360.92498381278327602
36_201211020.927385699712510952023-08-19360.92721372276309699
36_201211030.927471712112781012023-08-20360.92755774046934403
36_201211040.927213722763096992023-08-21360.92669817440459601
36_201211050.9133254178463792023-08-22360.91365920511649201
36_201211060.913408841797588972023-08-23360.913158615651539
36_201211070.913408841797588972023-08-24360.91399323645005004
36_201211080.915750915750916052023-08-25360.91516427198682204
36_201211090.922679461155194952023-08-26360.923361034164358
36_201211100.923531584780200032023-08-27360.92327578247622599
36_201211110.917431192660550952023-08-28360.91776798825257
36_201211120.9096697898662792023-08-29360.90892564988183999
36_201211130.9096697898662792023-08-30360.90975254730713295
36_201211140.9096697898662792023-08-31360.90909090909090895
36_201211150.916674305619213042023-09-01360.91684239479233498
36_201211160.918948722661275032023-09-02360.91886428374529106
36_201211170.9138261902586132023-09-03360.91457837936711195
36_201211180.917178758139961972023-09-04360.91667430561921304
36_201211190.918357975939021022023-09-05360.91844232182218999
36_201211200.917010545621275042023-09-06360.91692646249770804
36_201211210.918357975939021022023-09-07360.91886428374529106
36_201211220.919878576027963972023-09-08360.91903317709769305
36_201211230.913659205116492012023-09-09360.91449474165523503
36_201211240.910580950646513012023-09-10360.90991810737033696
36_201211250.902445627650933952023-09-11360.90260853867677604
36_201211260.909752547307132952023-09-12360.90917356123283899
36_201211270.909587047480444062023-09-13360.90975254730713295
36_201211280.910663873964119962023-09-14360.91058095064651301
36_201211290.908265213442325032023-09-15360.90892564988183999
36_201211300.908430232558139042023-09-16360.908182726364545
36_201212010.903423976872345992023-09-17360.90424088977303596
36_201212020.904486251808972022023-09-18360.90399566082082805
36_201212030.898230485942692952023-09-19360.89847259658580403

Generated 2024-11-13 04:53:00.140 UTC