[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 220 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110207 | 0.15450696826426899 | 2021-11-20 | 39 | 0.15448309954890899 |
| 16_20110927 | 0.55432372505543204 | 2022-07-10 | 16 | 0.55248618784530401 |
| 39_20110208 | 0.154354335813293 | 2021-11-21 | 39 | 0.15436148372258199 |
| 16_20110928 | 0.55432372505543204 | 2022-07-11 | 16 | 0.55713410217839399 |
| 39_20110209 | 0.15439961708895 | 2021-11-22 | 39 | 0.15437816475237701 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 39_20110210 | 0.15439961708895 | 2021-11-23 | 39 | 0.15441869083833901 |
| 16_20110930 | 0.55432372505543204 | 2022-07-13 | 16 | 0.55493895671476101 |
| 39_20110211 | 0.15348016268897199 | 2021-11-24 | 39 | 0.15346838551258399 |
| 16_20111001 | 0.55187637969094905 | 2022-07-14 | 16 | 0.54884742041712398 |
| 39_20110212 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15308309350315399 |
| 16_20111002 | 0.55196776508251899 | 2022-07-15 | 16 | 0.55432372505543204 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 16_20111003 | 0.55038802355660699 | 2022-07-16 | 16 | 0.54945054945055005 |
| 39_20110214 | 0.153515505066012 | 2021-11-27 | 39 | 0.15352493244903001 |
| 16_20111004 | 0.55038802355660699 | 2022-07-17 | 16 | 0.55248618784530401 |
| 39_20110215 | 0.15328959470231199 | 2021-11-28 | 39 | 0.153287244968346 |
| 16_20111005 | 0.55038802355660699 | 2022-07-18 | 16 | 0.54794520547945202 |
| 39_20110216 | 0.153273148077188 | 2021-11-29 | 39 | 0.15328959470231199 |
| 16_20111006 | 0.54872695346795397 | 2022-07-19 | 16 | 0.55099454515400303 |
| 39_20110217 | 0.156342828554454 | 2021-11-30 | 39 | 0.156337940091301 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 39_20110218 | 0.15710672259666 | 2021-12-01 | 39 | 0.15712894000817099 |
| 16_20111008 | 0.54854635216675796 | 2022-07-21 | 16 | 0.54884742041712398 |
| 39_20110219 | 0.15730443126582899 | 2021-12-02 | 39 | 0.15728711189405101 |
| 16_20111009 | 0.54932981762250099 | 2022-07-22 | 16 | 0.54644808743169404 |
| 39_20110220 | 0.15722034431255399 | 2021-12-03 | 39 | 0.157230232229053 |
| 16_20111010 | 0.54848617814831102 | 2022-07-23 | 16 | 0.55066079295154202 |
| 39_20110221 | 0.15686274509803899 | 2021-12-04 | 39 | 0.156835683254654 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 39_20110222 | 0.15696123057604799 | 2021-12-05 | 39 | 0.156983406853896 |
| 16_20111012 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54945054945055005 |
| 39_20110223 | 0.15687258808395799 | 2021-12-06 | 39 | 0.15686274509803899 |
| 16_20111013 | 0.54585152838427997 | 2022-07-26 | 16 | 0.54466230936819204 |
| 39_20110224 | 0.15628174472939799 | 2021-12-07 | 39 | 0.15628174472939799 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
| 16_20111015 | 0.54824561403508798 | 2022-07-28 | 16 | 0.54674685620557695 |
| 39_20110226 | 0.15710672259666 | 2021-12-09 | 39 | 0.15711906482732599 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 39_20110227 | 0.15631105900742501 | 2021-12-10 | 39 | 0.15630617253075299 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 16_20111018 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54884742041712398 |
| 39_20110301 | 0.15452368075407599 | 2021-12-12 | 39 | 0.15450935554147799 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 39_20110302 | 0.15457861868546299 | 2021-12-13 | 39 | 0.154588177096216 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 16_20111021 | 0.54854635216675796 | 2022-08-03 | 16 | 0.547645125958379 |
| 39_20110303 | 0.154163968797213 | 2021-12-14 | 39 | 0.15413783004762899 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 39_20110304 | 0.15443538423523601 | 2021-12-15 | 39 | 0.15444253965312199 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 39_20110305 | 0.154311462255416 | 2021-12-16 | 39 | 0.154311462255416 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 39_20110307 | 0.153808293343177 | 2021-12-18 | 39 | 0.15380119657330901 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 39_20110308 | 0.153808293343177 | 2021-12-19 | 39 | 0.15381775672183601 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 39_20110309 | 0.153808293343177 | 2021-12-20 | 39 | 0.153808293343177 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 39_20110310 | 0.15341423377260899 | 2021-12-21 | 39 | 0.153423648721214 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 39_20110311 | 0.152620493879918 | 2021-12-22 | 39 | 0.15261350629530701 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 39_20110312 | 0.152692736406529 | 2021-12-23 | 39 | 0.152709058701362 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 39_20110314 | 0.148840532253743 | 2021-12-25 | 39 | 0.14884717860173 |
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 39_20110315 | 0.14894250819183799 | 2021-12-26 | 39 | 0.148924763209626 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 39_20110316 | 0.14894694509815601 | 2021-12-27 | 39 | 0.14897135280885501 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 39_20110317 | 0.14789180235739499 | 2021-12-28 | 39 | 0.14787430683918701 |
| 16_20111105 | 0.53879310344827602 | 2022-08-18 | 16 | 0.54083288263926399 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
| 39_20110319 | 0.148787382829936 | 2021-12-30 | 39 | 0.148778528282798 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 39_20110320 | 0.15095478904068199 | 2021-12-31 | 39 | 0.15096846268814401 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 39_20110321 | 0.14976337386928701 | 2022-01-01 | 39 | 0.14975664545114201 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 39_20110322 | 0.14997900293958799 | 2022-01-02 | 39 | 0.14998125234345699 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 39_20110323 | 0.14998800095992301 | 2022-01-03 | 39 | 0.14998575135362099 |
| 16_20111111 | 0.54024851431658605 | 2022-08-24 | 16 | 0.54054054054054101 |
| 39_20110324 | 0.14940536664077 | 2022-01-04 | 39 | 0.14940536664077 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 39_20110325 | 0.150346548794972 | 2022-01-05 | 39 | 0.150342028113959 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 39_20110326 | 0.15138211874413399 | 2022-01-06 | 39 | 0.15140503875969 |
| 16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
| 39_20110327 | 0.150080292956732 | 2022-01-07 | 39 | 0.15006677971697399 |
| 16_20111115 | 0.54229934924078105 | 2022-08-28 | 16 | 0.54377379010331695 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 16_20111116 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54024851431658605 |
| 39_20110329 | 0.150606945992349 | 2022-01-09 | 39 | 0.15058880221666701 |
| 16_20111117 | 0.53966540744738301 | 2022-08-30 | 16 | 0.54054054054054101 |
| 39_20110330 | 0.15033976787539799 | 2022-01-10 | 39 | 0.15035559097265 |
| 16_20111118 | 0.53966540744738301 | 2022-08-31 | 16 | 0.53908355795148299 |
| 39_20110331 | 0.14933174046143499 | 2022-01-11 | 39 | 0.14932059130954201 |
| 16_20111119 | 0.53989849908217302 | 2022-09-01 | 16 | 0.54259359739555102 |
| 39_20110401 | 0.14959310674964099 | 2022-01-12 | 39 | 0.14960205852432501 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 39_20110402 | 0.15031490973589701 | 2022-01-13 | 39 | 0.15031265031265001 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 39_20110403 | 0.150579731968077 | 2022-01-14 | 39 | 0.15059106994955199 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 39_20110404 | 0.15017720910674601 | 2022-01-15 | 39 | 0.150156913975104 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 39_20110405 | 0.15025392914024699 | 2022-01-16 | 39 | 0.15026973417284001 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 16_20111125 | 0.53763440860215095 | 2022-09-07 | 16 | 0.53966540744738301 |
| 39_20110407 | 0.150500413876138 | 2022-01-18 | 39 | 0.15051173991571301 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 39_20110408 | 0.15291455134870599 | 2022-01-19 | 39 | 0.15290519877675801 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 39_20110409 | 0.15289117206372499 | 2022-01-20 | 39 | 0.15291455134870599 |
Generated 2024-11-10 20:54:50.402 UTC