[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2425 > < TAKE 496 >
496 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110417 | 0.00150715900527506 | 2022-01-28 | 14 | 0.00150734097665747 |
| 14_20110418 | 1.5054348456078699E-3 | 2022-01-29 | 14 | 1.5053215374330601E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2022-01-30 | 14 | 0.00150547994700711 |
| 14_20110420 | 1.5054348456078699E-3 | 2022-01-31 | 14 | 0.00150523067660119 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-02-01 | 14 | 0.00150547994700711 |
| 14_20110422 | 1.5054348456078699E-3 | 2022-02-02 | 14 | 0.00150538952029107 |
| 14_20110423 | 1.5054572826496001E-3 | 2022-02-03 | 14 | 1.5056161741720899E-3 |
| 14_20110424 | 0.00150342050716688 | 2022-02-04 | 14 | 1.5033072760072201E-3 |
| 14_20110425 | 1.5020653398422801E-3 | 2022-02-05 | 14 | 1.5021555932763499E-3 |
| 14_20110426 | 1.5020653398422801E-3 | 2022-02-06 | 14 | 1.5019527638859701E-3 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
| 14_20110428 | 0.00150319428786171 | 2022-02-08 | 14 | 0.00150301354215201 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-02-09 | 14 | 1.5021555932763499E-3 |
| 14_20110430 | 0.00150093808630394 | 2022-02-10 | 14 | 1.5008031548083001E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2022-02-11 | 14 | 1.4999025063370901E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2022-02-12 | 14 | 1.4998125234345701E-3 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-02-13 | 14 | 0.001499835018148 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-02-14 | 14 | 0.00149972277624481 |
| 14_20110505 | 0.00149925037481259 | 2022-02-15 | 14 | 0.00149940795876748 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-02-16 | 14 | 1.4975218260062299E-3 |
| 14_20110507 | 0.00149644594089039 | 2022-02-17 | 14 | 1.4966477335739501E-3 |
| 14_20110508 | 1.4958641599772901E-3 | 2022-02-18 | 14 | 0.00149579703470204 |
| 14_20110509 | 0.00149476831091181 | 2022-02-19 | 14 | 1.4948353438868701E-3 |
| 14_20110510 | 0.00149476831091181 | 2022-02-20 | 14 | 1.4947461913493399E-3 |
| 14_20110511 | 0.00149476831091181 | 2022-02-21 | 14 | 0.00149492495401985 |
| 14_20110512 | 0.00149476831091181 | 2022-02-22 | 14 | 1.4945895856997701E-3 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-02-23 | 14 | 0.00149441112654838 |
| 14_20110514 | 0.00149198060425214 | 2022-02-24 | 14 | 1.4919585671170201E-3 |
| 14_20110515 | 0.00149198060425214 | 2022-02-25 | 14 | 1.4920696498112499E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2022-02-26 | 14 | 0.00149135780522241 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-02-27 | 14 | 0.00149155778294851 |
| 14_20110518 | 1.4914243102162601E-3 | 2022-02-28 | 14 | 0.0014913133235871 |
| 14_20110519 | 1.4918693122482501E-3 | 2022-03-01 | 14 | 1.4919585671170201E-3 |
| 14_20110520 | 1.4908684308609799E-3 | 2022-03-02 | 14 | 1.4908019754318799E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-03 | 14 | 1.4892254538414599E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-04 | 14 | 0.00148969155787325 |
| 14_20110523 | 0.00148953600953303 | 2022-03-05 | 14 | 1.4897579143389201E-3 |
| 14_20110524 | 0.00148964695367198 | 2022-03-06 | 14 | 0.00148960257403325 |
| 14_20110525 | 0.00148964695367198 | 2022-03-07 | 14 | 0.00148984669477511 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-03-08 | 14 | 0.00148853847700781 |
| 14_20110527 | 1.4886490509862301E-3 | 2022-03-09 | 14 | 1.4887376993047599E-3 |
| 14_20110528 | 0.00148645836430122 | 2022-03-10 | 14 | 0.00148623744129362 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-03-11 | 14 | 0.00148586224363119 |
| 14_20110530 | 0.00148643626904496 | 2022-03-12 | 14 | 1.4863923014391701E-3 |
| 14_20110531 | 0.00148643626904496 | 2022-03-13 | 14 | 0.00148645836430122 |
| 14_20110601 | 0.00148643626904496 | 2022-03-14 | 14 | 0.00148625953063924 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-15 | 14 | 1.4871438643641499E-3 |
| 14_20110603 | 0.00148643626904496 | 2022-03-16 | 14 | 1.4863039322102699E-3 |
| 14_20110604 | 0.00148643626904496 | 2022-03-17 | 14 | 1.4865025567844001E-3 |
| 14_20110605 | 0.00148643626904496 | 2022-03-18 | 14 | 0.00148625953063924 |
| 14_20110606 | 0.00148643626904496 | 2022-03-19 | 14 | 1.4865467518953501E-3 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 14_20110608 | 1.4856260480163299E-3 | 2022-03-21 | 14 | 1.4857739374153399E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-03-22 | 14 | 1.4846489525282001E-3 |
| 14_20110610 | 0.0014830194275545 | 2022-03-23 | 14 | 0.00148321739517361 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-24 | 14 | 1.4813059192984499E-3 |
| 14_20110612 | 1.4798372179060299E-3 | 2022-03-25 | 14 | 0.00147999074709785 |
| 14_20110613 | 0.00147981553803355 | 2022-03-26 | 14 | 1.4797279490571099E-3 |
| 14_20110614 | 0.00147981553803355 | 2022-03-27 | 14 | 0.00147999074709785 |
| 14_20110615 | 0.00147981553803355 | 2022-03-28 | 14 | 0.00147974984532915 |
| 14_20110616 | 0.00147981553803355 | 2022-03-29 | 14 | 1.4800345558468101E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2022-03-30 | 14 | 1.4781531186296201E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-03-31 | 14 | 1.4784153575421899E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-04-01 | 14 | 0.00147708327455773 |
| 14_20110620 | 0.00147568825731399 | 2022-04-02 | 14 | 1.4758404911597201E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-04-03 | 14 | 1.4754920766075501E-3 |
| 14_20110622 | 0.00147568825731399 | 2022-04-04 | 14 | 1.4758404911597201E-3 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-05 | 14 | 1.4755138476974601E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2022-04-06 | 14 | 1.4756664810770101E-3 |
| 14_20110625 | 0.00147492625368732 | 2022-04-07 | 14 | 1.4748177088441401E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-04-08 | 14 | 0.00147232037691402 |
| 14_20110627 | 0.0014718871757267 | 2022-04-09 | 14 | 1.4718438479650101E-3 |
| 14_20110628 | 0.0014718871757267 | 2022-04-10 | 14 | 1.4719519554881699E-3 |
| 14_20110629 | 0.0014718871757267 | 2022-04-11 | 14 | 0.00147182218504072 |
| 14_20110630 | 0.00147167034584253 | 2022-04-12 | 14 | 0.00147177864449187 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-13 | 14 | 0.001470220896279 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-14 | 14 | 0.00146795455212707 |
| 14_20110703 | 1.4677821811243199E-3 | 2022-04-15 | 14 | 1.4676098505973199E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-04-16 | 14 | 0.00146795455212707 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-04-17 | 14 | 1.4675885275082601E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-18 | 14 | 1.4678470309637899E-3 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2022-04-20 | 14 | 1.4652658724925601E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2022-04-21 | 14 | 1.4639788015869499E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-22 | 14 | 1.4631220097443901E-3 |
| 14_20110711 | 0.00146198830409357 | 2022-04-23 | 14 | 1.4619457708759599E-3 |
| 14_20110712 | 0.00146198830409357 | 2022-04-24 | 14 | 1.4620524292001101E-3 |
| 14_20110713 | 0.00146198830409357 | 2022-04-25 | 14 | 0.0014619671440428 |
| 14_20110714 | 0.00146198830409357 | 2022-04-26 | 14 | 0.00146209518239637 |
| 14_20110715 | 0.00146359312111233 | 2022-04-27 | 14 | 0.00146357191458185 |
| 14_20110716 | 0.00146842878120411 | 2022-04-28 | 14 | 0.00146845034435161 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-04-29 | 14 | 1.4689251096442399E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-04-30 | 14 | 1.4723639495220599E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-05-01 | 14 | 0.00147212552402148 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-02 | 14 | 0.00147225534796755 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-03 | 14 | 1.4720602955897099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-05-04 | 14 | 0.00147294950331406 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-05-05 | 14 | 1.4710427442361201E-3 |
| 14_20110724 | 0.00147058823529412 | 2022-05-06 | 14 | 0.00147078311405673 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-05-07 | 14 | 1.4696156954956299E-3 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-08 | 14 | 0.00146981010053501 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-05-09 | 14 | 0.0014695940981101 |
| 14_20110728 | 0.00147004777655274 | 2022-05-10 | 14 | 0.00147009099863282 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-05-11 | 14 | 0.00146888195609247 |
| 14_20110730 | 0.00146735143066764 | 2022-05-12 | 14 | 1.4674160271178501E-3 |
| 14_20110731 | 0.00146735143066764 | 2022-05-13 | 14 | 0.00146728705519743 |
| 14_20110801 | 0.00146679204805093 | 2022-05-14 | 14 | 1.4668133480014701E-3 |
| 14_20110802 | 0.00146679204805093 | 2022-05-15 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-05-16 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-05-17 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-18 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-05-19 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-05-20 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-05-21 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-05-22 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-05-23 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-05-24 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-25 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-05-26 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-05-27 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-05-28 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-05-29 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-05-30 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-05-31 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-06-01 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-06-02 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-06-03 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-06-04 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-06-05 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-06-06 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-07 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-06-08 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-09 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-06-10 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-06-11 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-12 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-06-13 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-06-14 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-06-15 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-06-16 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-06-17 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-06-18 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-06-19 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-06-20 | 14 | 1.4553922282055001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-06-21 | 14 | 1.4557100225635099E-3 |
| 14_20110909 | 0.0014543339150669 | 2022-06-22 | 14 | 0.00145429161455455 |
| 14_20110910 | 0.00145348837209302 | 2022-06-23 | 14 | 1.4536576133355099E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-06-24 | 14 | 0.00145201103528387 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-06-25 | 14 | 0.00145473610432436 |
| 14_20110913 | 0.00145346745737234 | 2022-06-26 | 14 | 1.4533618366656699E-3 |
| 14_20110914 | 0.00145346745737234 | 2022-06-27 | 14 | 1.4535728821443101E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-06-28 | 14 | 1.4545245093925199E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-06-29 | 14 | 1.4540590057144499E-3 |
| 14_20110917 | 0.00145243282498184 | 2022-06-30 | 14 | 0.00145241194062714 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-07-01 | 14 | 0.00145201103528387 |
| 14_20110919 | 0.0014529395072995 | 2022-07-02 | 14 | 1.4528550708782599E-3 |
| 14_20110920 | 0.0014529395072995 | 2022-07-03 | 14 | 1.4530870835089099E-3 |
| 14_20110921 | 0.0014529395072995 | 2022-07-04 | 14 | 0.00145272822360393 |
| 14_20110922 | 0.00145243282498184 | 2022-07-05 | 14 | 1.4526229213147599E-3 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-07-06 | 14 | 1.4518004430604599E-3 |
| 14_20110924 | 0.00145416472778036 | 2022-07-07 | 14 | 0.00145429161455455 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-07-08 | 14 | 0.00145175807903371 |
| 14_20110926 | 0.00145137880986938 | 2022-07-09 | 14 | 1.4515052109037099E-3 |
| 14_20110927 | 0.00145137880986938 | 2022-07-10 | 14 | 1.4513158282390901E-3 |
| 14_20110928 | 0.00145137880986938 | 2022-07-11 | 14 | 1.4514420076345901E-3 |
| 14_20110929 | 0.00145137880986938 | 2022-07-12 | 14 | 1.4511892495900399E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-07-13 | 14 | 0.00145095763203714 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-07-14 | 14 | 0.00145068399750482 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-07-15 | 14 | 0.00145036839357197 |
| 14_20111003 | 1.4497798436818401E-3 | 2022-07-16 | 14 | 0.00144975882537061 |
| 14_20111004 | 1.4497798436818401E-3 | 2022-07-17 | 14 | 0.00144982167193435 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-07-18 | 14 | 0.00144975882537061 |
| 14_20111006 | 1.4499267786976799E-3 | 2022-07-19 | 14 | 1.4500949812212699E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-07-20 | 14 | 1.4501370379500899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2022-07-21 | 14 | 1.4503473581922899E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2022-07-22 | 14 | 1.4496115041169001E-3 |
| 14_20111010 | 1.4503054996019601E-3 | 2022-07-23 | 14 | 1.4503473581922899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-07-24 | 14 | 1.4502213690408799E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-25 | 14 | 1.4503894295618399E-3 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-07-27 | 14 | 1.4498637128109999E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2022-07-28 | 14 | 1.4506629529695101E-3 |
| 14_20111016 | 0.00145243282498184 | 2022-07-29 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-07-31 | 14 | 1.4503894295618399E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-01 | 14 | 0.00145015806722933 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-02 | 14 | 1.4499690359112401E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2022-08-03 | 14 | 1.4485196129555599E-3 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-08-04 | 14 | 1.4492753623188399E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2022-08-05 | 14 | 0.00144925456866633 |
| 14_20111024 | 0.00144875045273452 | 2022-08-06 | 14 | 0.00144877144181734 |
| 14_20111025 | 0.00144875045273452 | 2022-08-07 | 14 | 0.00144872967414158 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-08-09 | 14 | 1.4493383770308899E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-08-11 | 14 | 0.00144843589925201 |
| 14_20111030 | 1.4503263234227699E-3 | 2022-08-12 | 14 | 1.4505158687161299E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2022-08-13 | 14 | 1.4507473452411599E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2022-08-14 | 14 | 1.4508944764447299E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4506629529695101E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-08-16 | 14 | 0.00144883441271497 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-08-17 | 14 | 1.4476181542318401E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2022-08-18 | 14 | 1.4482468971310199E-3 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-08-20 | 14 | 1.4478065730418399E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-08-21 | 14 | 0.00144766006741174 |
| 14_20111109 | 1.4477017734346701E-3 | 2022-08-22 | 14 | 1.4477227321423401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-08-23 | 14 | 1.4492125631077699E-3 |
| 14_20111111 | 0.00144872967414158 | 2022-08-24 | 14 | 1.4488975990172999E-3 |
| 14_20111112 | 1.4477017734346701E-3 | 2022-08-25 | 14 | 0.001447597198552 |
| 14_20111113 | 0.00144782753478406 | 2022-08-26 | 14 | 0.00144801621778164 |
| 14_20111114 | 0.00144782753478406 | 2022-08-27 | 14 | 1.4477856119065899E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-08-28 | 14 | 0.00144793256225133 |
| 14_20111116 | 0.00144782753478406 | 2022-08-29 | 14 | 1.4477646513782699E-3 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-08-30 | 14 | 0.00144629913023909 |
| 14_20111118 | 1.4461315979754201E-3 | 2022-08-31 | 14 | 1.4460690709107401E-3 |
| 14_20111119 | 1.4461108944355001E-3 | 2022-09-01 | 14 | 1.4462152546785101E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2022-09-02 | 14 | 1.4461108944355001E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2022-09-03 | 14 | 1.4456507596894699E-3 |
| 14_20111122 | 1.4456089627755699E-3 | 2022-09-04 | 14 | 0.001445400014454 |
| 14_20111123 | 1.4456089627755699E-3 | 2022-09-05 | 14 | 0.00144579727695649 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-09-06 | 14 | 1.4454417992859499E-3 |
| 14_20111125 | 0.00144404332129964 | 2022-09-07 | 14 | 1.4442520861138201E-3 |
| 14_20111126 | 0.00144446049400549 | 2022-09-08 | 14 | 1.4443353168871701E-3 |
| 14_20111127 | 0.00144446049400549 | 2022-09-09 | 14 | 0.00144448156762073 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-10 | 14 | 1.4433138485963799E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-11 | 14 | 1.4434182222024001E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-09-12 | 14 | 1.4432930173483799E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2022-09-13 | 14 | 1.4432721867016899E-3 |
| 14_20111202 | 0.00144364723036279 | 2022-09-14 | 14 | 0.00144348072859401 |
| 14_20111203 | 0.00144402267750974 | 2022-09-15 | 14 | 0.00144418951290232 |
| 14_20111204 | 0.00144573436076855 | 2022-09-16 | 14 | 0.0014456925590204 |
| 14_20111205 | 1.4434180138568099E-3 | 2022-09-17 | 14 | 1.4434390570647799E-3 |
| 14_20111206 | 1.4434180138568099E-3 | 2022-09-18 | 14 | 1.4432721867016899E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2022-09-19 | 14 | 1.4436263894903999E-3 |
| 14_20111208 | 0.00144248106743599 | 2022-09-20 | 14 | 1.4423146265126301E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-09-21 | 14 | 0.00144048630817764 |
| 14_20111210 | 1.4414414414414399E-3 | 2022-09-22 | 14 | 0.0014414000953342 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-23 | 14 | 1.4400716349234101E-3 |
| 14_20111212 | 0.00144038277307965 | 2022-09-24 | 14 | 0.00144021660857793 |
| 14_20111213 | 0.00144038277307965 | 2022-09-25 | 14 | 1.4405487684100301E-3 |
| 14_20111214 | 0.00144038277307965 | 2022-09-26 | 14 | 1.4403620263531501E-3 |
| 14_20111215 | 0.00144156611742998 | 2022-09-27 | 14 | 0.00144156611742998 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2022-09-29 | 14 | 0.00144098448059714 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-09-30 | 14 | 0.00143965678582226 |
| 14_20111219 | 0.00143822810297713 | 2022-10-01 | 14 | 1.4382489951313799E-3 |
| 14_20111220 | 0.00143822810297713 | 2022-10-02 | 14 | 1.4381453677337699E-3 |
| 14_20111221 | 0.00143822810297713 | 2022-10-03 | 14 | 1.4383315354189101E-3 |
| 14_20111222 | 0.00143936667866139 | 2022-10-04 | 14 | 0.00143915953083399 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-05 | 14 | 0.00143918024293363 |
| 14_20111224 | 1.4383315354189101E-3 | 2022-10-06 | 14 | 1.4381246854102299E-3 |
| 14_20111225 | 0.00143936667866139 | 2022-10-07 | 14 | 0.00143951192484481 |
| 14_20111226 | 0.00143936667866139 | 2022-10-08 | 14 | 1.4393254514912101E-3 |
| 14_20111227 | 0.00143936667866139 | 2022-10-09 | 14 | 0.00143949099598382 |
| 14_20111228 | 0.00143936667866139 | 2022-10-10 | 14 | 0.00143920095562943 |
| 14_20111229 | 0.00143771116382719 | 2022-10-11 | 14 | 0.00143783519532991 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-12 | 14 | 1.4371532867695699E-3 |
| 14_20111231 | 1.4372774286071999E-3 | 2022-10-13 | 14 | 1.4372774286071999E-3 |
| 14_20120101 | 0.00143781452192667 | 2022-10-14 | 14 | 0.00143779405584306 |
| 14_20120102 | 1.4367816091953999E-3 | 2022-10-15 | 14 | 0.00143692633410348 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-10-16 | 14 | 0.00143659584249163 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-17 | 14 | 1.4368848336805799E-3 |
| 14_20120105 | 0.00143781452192667 | 2022-10-18 | 14 | 0.00143773204096559 |
| 14_20120106 | 1.4372978799856301E-3 | 2022-10-19 | 14 | 1.4373598574138999E-3 |
| 14_20120107 | 1.4357297721109201E-3 | 2022-10-20 | 14 | 1.4355646793666301E-3 |
| 14_20120108 | 1.4362657091561901E-3 | 2022-10-21 | 14 | 1.4363894913744801E-3 |
| 14_20120109 | 0.00143513203214696 | 2022-10-22 | 14 | 1.4351116423575499E-3 |
| 14_20120110 | 0.00143513203214696 | 2022-10-23 | 14 | 0.00143521462701858 |
| 14_20120111 | 0.00143513203214696 | 2022-10-24 | 14 | 1.4349468976376299E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2022-10-25 | 14 | 1.4354000366601199E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-10-26 | 14 | 0.0014340412717078 |
| 14_20120114 | 0.00143535862435229 | 2022-10-27 | 14 | 0.00143544124530844 |
| 14_20120115 | 1.4352350197344801E-3 | 2022-10-28 | 14 | 0.00143509084125025 |
| 14_20120116 | 1.4342058085335199E-3 | 2022-10-29 | 14 | 1.4343086632243301E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2022-10-30 | 14 | 0.00143414430847641 |
| 14_20120118 | 1.4342058085335199E-3 | 2022-10-31 | 14 | 0.0014343705888622 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-11-01 | 14 | 0.00143416487647036 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-02 | 14 | 1.4331780723754899E-3 |
| 14_20120121 | 0.00143305484300884 | 2022-11-03 | 14 | 0.00143287024399918 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-04 | 14 | 1.4335067876546401E-3 |
| 14_20120123 | 0.00143172121524497 | 2022-11-05 | 14 | 0.00143151646694865 |
| 14_20120124 | 0.00143172121524497 | 2022-11-06 | 14 | 1.4317622129316799E-3 |
| 14_20120125 | 0.00143172121524497 | 2022-11-07 | 14 | 1.4317007172820601E-3 |
| 14_20120126 | 0.00143535862435229 | 2022-11-08 | 14 | 0.00143535862435229 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-09 | 14 | 0.00143143429716576 |
| 14_20120128 | 0.00143102461362335 | 2022-11-10 | 14 | 0.00143108625600502 |
| 14_20120129 | 0.00143215180809166 | 2022-11-11 | 14 | 1.4321109931847301E-3 |
| 14_20120130 | 0.00143112701252236 | 2022-11-12 | 14 | 1.4311679761853701E-3 |
| 14_20120131 | 0.00143112701252236 | 2022-11-13 | 14 | 0.00143112701252236 |
| 14_20120201 | 0.00143112701252236 | 2022-11-14 | 14 | 1.4311679761853701E-3 |
| 14_20120202 | 0.00143161893625273 | 2022-11-15 | 14 | 0.00143151646694865 |
| 14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
| 14_20120204 | 0.00143124991054688 | 2022-11-17 | 14 | 0.00143112701252236 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-11-18 | 14 | 1.4291226615980399E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2022-11-19 | 14 | 1.4293882218410501E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-11-20 | 14 | 0.00142967432018986 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-11-21 | 14 | 0.00142955189695104 |
| 14_20120209 | 1.4295723334294499E-3 | 2022-11-22 | 14 | 0.00142967432018986 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-11-23 | 14 | 1.4305539720117801E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2022-11-24 | 14 | 0.00142971520073201 |
| 14_20120212 | 0.0014290615966991 | 2022-11-25 | 14 | 1.4289594931423499E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-11-26 | 14 | 0.00142873491666689 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-11-27 | 14 | 0.00142849000464116 |
| 14_20120215 | 1.4285512247755401E-3 | 2022-11-28 | 14 | 0.00142869388804755 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-11-29 | 14 | 1.4285512247755401E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-11-30 | 14 | 0.00142812259004313 |
| 14_20120218 | 1.4300834353578699E-3 | 2022-12-01 | 14 | 0.00142989919210696 |
| 14_20120219 | 1.4311067363768301E-3 | 2022-12-02 | 14 | 0.00143114749406074 |
| 14_20120220 | 0.00143129108610518 | 2022-12-03 | 14 | 0.00143114749406074 |
| 14_20120221 | 0.00143129108610518 | 2022-12-04 | 14 | 0.00143145478750054 |
| 14_20120222 | 0.00143129108610518 | 2022-12-05 | 14 | 0.00143127060045666 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-12-06 | 14 | 1.4334656899987099E-3 |
| 14_20120224 | 0.00143201440033681 | 2022-12-07 | 14 | 0.00143192622716078 |
| 14_20120225 | 0.00142989919210696 | 2022-12-08 | 14 | 0.00143000163449187 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-12-09 | 14 | 1.4284491941332399E-3 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-10 | 14 | 1.4280614066404899E-3 |
| 14_20120228 | 0.00142694063926941 | 2022-12-11 | 14 | 0.00142685919753439 |
| 14_20120229 | 1.4265335235377999E-3 | 2022-12-12 | 14 | 0.00142661492809861 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-12-13 | 14 | 1.4299400855104199E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2022-12-14 | 14 | 1.4297767303551199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2022-12-15 | 14 | 1.4279186657527999E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2022-12-16 | 14 | 1.4290818149339101E-3 |
| 14_20120305 | 0.00142918393597256 | 2022-12-17 | 14 | 0.0014290615966991 |
| 14_20120306 | 0.00142918393597256 | 2022-12-18 | 14 | 1.4292249927431099E-3 |
| 14_20120307 | 0.00142918393597256 | 2022-12-19 | 14 | 0.00142914308580575 |
| 14_20120308 | 0.0014290615966991 | 2022-12-20 | 14 | 0.00142916351059725 |
| 14_20120309 | 1.4283673760891299E-3 | 2022-12-21 | 14 | 1.4283469740469399E-3 |
| 14_20120310 | 0.00142734798743934 | 2022-12-22 | 14 | 0.00142745006458498 |
| 14_20120311 | 0.00142834085354793 | 2022-12-23 | 14 | 1.4282247780145899E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-12-24 | 14 | 1.4272667029097299E-3 |
| 14_20120313 | 0.00142714428428714 | 2022-12-25 | 14 | 0.00142704245451302 |
| 14_20120314 | 0.00142714428428714 | 2022-12-26 | 14 | 0.0014272055928191 |
| 14_20120315 | 0.00142714428428714 | 2022-12-27 | 14 | 0.00142696120477764 |
| 14_20120316 | 1.4265335235377999E-3 | 2022-12-28 | 14 | 0.00142669654549685 |
| 14_20120317 | 0.00142714428428714 | 2022-12-29 | 14 | 1.4270019303055099E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2022-12-30 | 14 | 1.4260249554367201E-3 |
| 14_20120319 | 0.00142551674982181 | 2022-12-31 | 14 | 1.4253950375441901E-3 |
| 14_20120320 | 0.00142551674982181 | 2023-01-01 | 14 | 0.00142569986537116 |
| 14_20120321 | 0.00142551674982181 | 2023-01-02 | 14 | 0.00142537451715438 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-01-03 | 14 | 0.00142614697870763 |
| 14_20120323 | 0.00142514517597621 | 2023-01-04 | 14 | 0.00142511044605957 |
| 14_20120324 | 0.00142448133566208 | 2023-01-05 | 14 | 1.4246231871669901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-06 | 14 | 1.4239742294839799E-3 |
| 14_20120326 | 0.00142346748423047 | 2023-01-07 | 14 | 0.00142362960346648 |
| 14_20120327 | 0.00142346748423047 | 2023-01-08 | 14 | 0.00142344722192211 |
| 14_20120328 | 0.00142346748423047 | 2023-01-09 | 14 | 0.0014236091338762 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-01-10 | 14 | 0.00142300139454137 |
| 14_20120330 | 1.4230823964707601E-3 | 2023-01-11 | 14 | 1.4230823964707601E-3 |
| 14_20120331 | 0.00142095914742451 | 2023-01-12 | 14 | 1.4209391583692101E-3 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 14_20120402 | 1.4194464158977999E-3 | 2023-01-14 | 14 | 1.4194063219505899E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2023-01-15 | 14 | 0.00141946656446507 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-01-16 | 14 | 1.4192852479491299E-3 |
| 14_20120405 | 0.00142095914742451 | 2023-01-17 | 14 | 1.4211410938722001E-3 |
| 14_20120406 | 0.00141892295517949 | 2023-01-18 | 14 | 1.4188222952032899E-3 |
| 14_20120407 | 0.00141892295517949 | 2023-01-19 | 14 | 1.4190032920876399E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-01-20 | 14 | 0.00141916459740642 |
| 14_20120409 | 0.00141995030173944 | 2023-01-21 | 14 | 0.00142001079208202 |
| 14_20120410 | 0.00141995030173944 | 2023-01-22 | 14 | 0.00141984969755072 |
| 14_20120411 | 0.00141995030173944 | 2023-01-23 | 14 | 1.4199704646143401E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-24 | 14 | 0.00141999062806185 |
| 14_20120413 | 0.00141864114323183 | 2023-01-25 | 14 | 0.00141870132081093 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 14_20120415 | 1.4180173281717499E-3 | 2023-01-27 | 14 | 0.00141813818593749 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 14_20120417 | 1.4154281670205201E-3 | 2023-01-29 | 14 | 1.4155886605119699E-3 |
| 14_20120418 | 0.00141039943922518 | 2023-01-30 | 14 | 0.00141027810684267 |
| 14_20120419 | 0.00141841979807659 | 2023-01-31 | 14 | 1.4185000780175001E-3 |
| 14_20120420 | 0.00141773587580634 | 2023-02-01 | 14 | 1.4176956774458801E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-02 | 14 | 1.4171534234387799E-3 |
| 14_20120422 | 1.4169323414806899E-3 | 2023-02-03 | 14 | 0.00141683216447041 |
| 14_20120423 | 0.00141741455364411 | 2023-02-04 | 14 | 1.4176154885265999E-3 |
| 14_20120424 | 0.00141741455364411 | 2023-02-05 | 14 | 1.4172335600906999E-3 |
| 14_20120425 | 0.00141741455364411 | 2023-02-06 | 14 | 1.4176154885265999E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2023-02-07 | 14 | 0.00141896302182365 |
| 14_20120427 | 1.4194464158977999E-3 | 2023-02-08 | 14 | 0.00141962797513209 |
| 14_20120428 | 0.00141791699769121 | 2023-02-09 | 14 | 1.4178767890592101E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2023-02-10 | 14 | 1.4182787768763801E-3 |
| 14_20120430 | 1.4166113834074301E-3 | 2023-02-11 | 14 | 0.0014165712487883 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-12 | 14 | 1.4167918166104699E-3 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 1.4165108504731101E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-14 | 14 | 0.00141713334048513 |
| 14_20120504 | 1.4169323414806899E-3 | 2023-02-15 | 14 | 1.4168522388886601E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2023-02-16 | 14 | 0.00141697249656384 |
| 14_20120506 | 1.4170327334561399E-3 | 2023-02-17 | 14 | 0.001417012653923 |
| 14_20120507 | 0.0014159093557485 | 2023-02-18 | 14 | 1.4160898106815401E-3 |
| 14_20120508 | 0.0014159093557485 | 2023-02-19 | 14 | 1.4158492143240299E-3 |
| 14_20120509 | 0.0014159093557485 | 2023-02-20 | 14 | 1.4159693017855399E-3 |
| 14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
| 14_20120511 | 0.00141392718275009 | 2023-02-22 | 14 | 1.4139671676823701E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-23 | 14 | 1.4124493283803399E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-02-24 | 14 | 1.4131081894000199E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-02-25 | 14 | 0.00141284864336154 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-26 | 14 | 1.4130682530336101E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2023-02-27 | 14 | 1.4129085301385401E-3 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-02-28 | 14 | 0.00141344753989456 |
| 14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
| 14_20120520 | 1.4109347442680801E-3 | 2023-03-03 | 14 | 1.4107556006997301E-3 |
| 14_20120521 | 0.00141091503624852 | 2023-03-04 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2023-03-05 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-06 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-07 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2023-03-08 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-09 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-03-10 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2023-03-11 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-12 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2023-03-13 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-15 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-03-16 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-17 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2023-03-19 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2023-03-20 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2023-03-21 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-03-22 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-23 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2023-03-24 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2023-03-25 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2023-03-26 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2023-03-27 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2023-03-28 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-03-29 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-03-30 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2023-04-01 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2023-04-03 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2023-04-04 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2023-04-05 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-04-06 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-07 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2023-04-09 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-04-10 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-04-11 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2023-04-12 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2023-04-14 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2023-04-17 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2023-04-18 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2023-04-19 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2023-04-20 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2023-04-21 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2023-04-22 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2023-04-23 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2023-04-24 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2023-04-25 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2023-04-26 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2023-04-27 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2023-04-28 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2023-04-29 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2023-04-30 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2023-05-01 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2023-05-02 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2023-05-03 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2023-05-04 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2023-05-05 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-06 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2023-05-07 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2023-05-09 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2023-05-10 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2023-05-11 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2023-05-12 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2023-05-13 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2023-05-15 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-16 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2023-05-17 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2023-05-18 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2023-05-19 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2023-05-21 | 14 | 1.3933982740532899E-3 |
| 14_20120808 | 0.00139332042189742 | 2023-05-22 | 14 | 1.3932235556764899E-3 |
| 14_20120809 | 0.00139227288548556 | 2023-05-23 | 14 | 1.3924087822563701E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-24 | 14 | 0.00139128518438494 |
| 14_20120811 | 0.00139132370537329 | 2023-05-25 | 14 | 0.00139132370537329 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 14_20120813 | 0.00139138178124696 | 2023-05-27 | 14 | 0.00139144005557968 |
| 14_20120814 | 0.00139082058414465 | 2023-05-28 | 14 | 1.3907627485310399E-3 |
| 14_20120815 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3909561975374799E-3 |
| 14_20120816 | 0.00139138178124696 | 2023-05-30 | 14 | 1.3912271165746799E-3 |
| 14_20120817 | 0.00139082058414465 | 2023-05-31 | 14 | 1.3909948937968399E-3 |
| 14_20120818 | 0.00138888888888889 | 2023-06-01 | 14 | 0.00138888888888889 |
| 14_20120819 | 0.00138942922247541 | 2023-06-02 | 14 | 1.3895452560299701E-3 |
| 14_20120820 | 0.00138744363510232 | 2023-06-03 | 14 | 0.00138730889819927 |
| 14_20120821 | 0.00138744363510232 | 2023-06-04 | 14 | 0.00138753989177189 |
| 14_20120822 | 0.00138744363510232 | 2023-06-05 | 14 | 0.00138736683186044 |
| 14_20120823 | 0.00138942922247541 | 2023-06-06 | 14 | 0.00138952594793808 |
| 14_20120824 | 0.00138792505204719 | 2023-06-07 | 14 | 0.00138788671902053 |
Generated 2024-11-10 17:13:55.661 UTC