[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3047 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140126 | 0.2564168312008 | 2024-09-19 | 16 | 0.25575447570332499 |
| 61_20121107 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10653030787259 |
| 16_20140127 | 0.25505649501364602 | 2024-09-20 | 16 | 0.25542784163473797 |
| 61_20121108 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10638297872340401 |
| 16_20140128 | 0.26042344852730498 | 2024-09-21 | 16 | 0.26034886748242603 |
| 61_20121109 | 0.10649627263045799 | 2023-07-04 | 61 | 0.10649627263045799 |
| 16_20140129 | 0.25706940874035999 | 2024-09-22 | 16 | 0.257334019557386 |
| 61_20121110 | 0.104767991283303 | 2023-07-05 | 61 | 0.104668201800293 |
| 16_20140130 | 0.24804048020637001 | 2024-09-23 | 16 | 0.24759216618386201 |
| 61_20121111 | 0.10480093063226401 | 2023-07-06 | 61 | 0.10481081647626 |
| 16_20140131 | 0.24804048020637001 | 2024-09-24 | 16 | 0.24813895781637699 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 16_20140201 | 0.24804048020637001 | 2024-09-25 | 16 | 0.247831474597274 |
| 61_20121113 | 0.105097214923805 | 2023-07-08 | 61 | 0.105186759090766 |
| 16_20140202 | 0.25252525252525299 | 2024-09-26 | 16 | 0.25297882567229102 |
| 61_20121114 | 0.105097214923805 | 2023-07-09 | 61 | 0.105030984140321 |
| 16_20140203 | 0.263178672000421 | 2024-09-27 | 16 | 0.26281208935611 |
| 61_20121115 | 0.105156894085976 | 2023-07-10 | 61 | 0.105163529288043 |
| 16_20140204 | 0.26788106080900098 | 2024-09-28 | 16 | 0.26795284030010702 |
| 61_20121116 | 0.104784458369135 | 2023-07-11 | 61 | 0.104744946056353 |
| 16_20140205 | 0.265886732252061 | 2024-09-29 | 16 | 0.26532236667551101 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 16_20140206 | 0.264851550705829 | 2024-09-30 | 16 | 0.26547028060208699 |
| 61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
| 16_20140207 | 0.264851550705829 | 2024-10-01 | 16 | 0.26476039184538003 |
| 61_20121119 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104318798247444 |
| 16_20140208 | 0.264851550705829 | 2024-10-02 | 16 | 0.265188681747063 |
| 61_20121120 | 0.10427637410192001 | 2023-07-15 | 61 | 0.104210087536474 |
| 16_20140209 | 0.27063599458727999 | 2024-10-03 | 16 | 0.27041644131963199 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 16_20140210 | 0.27300772611864899 | 2024-10-04 | 16 | 0.27322404371584702 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 16_20140211 | 0.27662517289073302 | 2024-10-05 | 16 | 0.27616680475006899 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 16_20140212 | 0.26624777017492501 | 2024-10-06 | 16 | 0.26673779674579901 |
| 61_20121124 | 0.10654619843164 | 2023-07-19 | 61 | 0.10653030787259 |
| 16_20140213 | 0.26063386155129298 | 2024-10-07 | 16 | 0.260281103591879 |
| 61_20121125 | 0.106596171065535 | 2023-07-20 | 61 | 0.10664391596459399 |
| 16_20140214 | 0.26063386155129298 | 2024-10-08 | 16 | 0.26123984430105301 |
| 61_20121126 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10691870970501099 |
| 16_20140215 | 0.26063386155129298 | 2024-10-09 | 16 | 0.26034886748242603 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 16_20140216 | 0.26581605528974001 | 2024-10-10 | 16 | 0.266318676928813 |
| 61_20121128 | 0.10692899914456799 | 2023-07-23 | 61 | 0.106838748277225 |
| 16_20140217 | 0.27012425715829302 | 2024-10-11 | 16 | 0.269614451334592 |
| 61_20121129 | 0.107567364061744 | 2023-07-24 | 61 | 0.107677398514052 |
| 16_20140218 | 0.26455026455026498 | 2024-10-12 | 16 | 0.26476039184538003 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 16_20140219 | 0.28011204481792701 | 2024-10-13 | 16 | 0.27995520716685302 |
| 61_20121201 | 0.107945897516165 | 2023-07-26 | 61 | 0.107992526917137 |
| 16_20140220 | 0.28318985047575901 | 2024-10-14 | 16 | 0.28344671201814098 |
| 61_20121202 | 0.108484578917107 | 2023-07-27 | 61 | 0.10842459069717 |
| 16_20140221 | 0.28318985047575901 | 2024-10-15 | 16 | 0.28265355154187499 |
| 61_20121203 | 0.108179448068456 | 2023-07-28 | 61 | 0.108214567845123 |
| 16_20140222 | 0.28318985047575901 | 2024-10-16 | 16 | 0.283205890682526 |
| 61_20121204 | 0.108636610537751 | 2023-07-29 | 61 | 0.10856584518510499 |
| 16_20140223 | 0.28985507246376802 | 2024-10-17 | 16 | 0.28977108084613201 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 16_20140224 | 0.29779630732578899 | 2024-10-18 | 16 | 0.29850746268656703 |
| 61_20121206 | 0.108043865809519 | 2023-07-31 | 61 | 0.10801585672776801 |
| 16_20140225 | 0.30778701138811898 | 2024-10-19 | 16 | 0.30693677102516898 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 16_20140226 | 0.31084861672365599 | 2024-10-20 | 16 | 0.311439160360024 |
| 61_20121208 | 0.108108108108108 | 2023-08-02 | 61 | 0.108049702863317 |
| 16_20140227 | 0.31197354464341398 | 2024-10-21 | 16 | 0.31172069825436399 |
| 61_20121209 | 0.107614825018295 | 2023-08-03 | 61 | 0.10766580534022401 |
| 16_20140228 | 0.31197354464341398 | 2024-10-22 | 16 | 0.31221705329545102 |
| 61_20121210 | 0.107759781894201 | 2023-08-04 | 61 | 0.107700592353258 |
| 19_20101229 | 0.68301345536507097 | 2021-08-22 | 19 | 0.68105972893822797 |
| 61_20121211 | 0.107759781894201 | 2023-08-05 | 61 | 0.10780625060641 |
| 19_20101230 | 0.68208171338926404 | 2021-08-23 | 19 | 0.68320010931201702 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 19_20101231 | 0.681570338058888 | 2021-08-24 | 19 | 0.67870232116193796 |
| 61_20121213 | 0.107585880429052 | 2023-08-07 | 61 | 0.107643785186062 |
| 19_20110101 | 0.681570338058888 | 2021-08-25 | 19 | 0.68450954890820703 |
| 61_20121214 | 0.107769072431594 | 2023-08-08 | 61 | 0.107677398514052 |
| 19_20110102 | 0.68306010928961802 | 2021-08-26 | 19 | 0.681523887412254 |
| 61_20121215 | 0.10756157900398 | 2023-08-09 | 61 | 0.107596298687325 |
| 19_20110103 | 0.68301345536507097 | 2021-08-27 | 19 | 0.68667170225914997 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 19_20110104 | 0.68394774639217604 | 2021-08-28 | 19 | 0.68208171338926404 |
| 61_20121217 | 0.107851596203624 | 2023-08-11 | 61 | 0.107957551090911 |
| 19_20110105 | 0.68385420228407301 | 2021-08-29 | 19 | 0.68474390577923905 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 19_20110106 | 0.68222131259380503 | 2021-08-30 | 19 | 0.67787418655097598 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 19_20110107 | 0.68129172911840896 | 2021-08-31 | 19 | 0.68549492733753803 |
| 61_20121220 | 0.10819934647594701 | 2023-08-14 | 61 | 0.108144351079821 |
| 19_20110108 | 0.68124531643844899 | 2021-09-01 | 19 | 0.67851811643370896 |
| 61_20121221 | 0.10828370330265299 | 2023-08-15 | 61 | 0.108342361863489 |
| 19_20110109 | 0.681570338058888 | 2021-09-02 | 19 | 0.68203519301596005 |
| 61_20121222 | 0.10820754206568201 | 2023-08-16 | 61 | 0.108179448068456 |
| 19_20110110 | 0.68129172911840896 | 2021-09-03 | 19 | 0.67962484708440896 |
| 61_20121223 | 0.10813382642358201 | 2023-08-17 | 61 | 0.108167746541336 |
| 19_20110111 | 0.68105972893822797 | 2021-09-04 | 19 | 0.68287353182190702 |
| 61_20121224 | 0.108320064125478 | 2023-08-18 | 61 | 0.108201687946332 |
| 19_20110112 | 0.67916327085031203 | 2021-09-05 | 19 | 0.67851811643370896 |
| 61_20121225 | 0.108320064125478 | 2023-08-19 | 61 | 0.10837758751490199 |
| 19_20110113 | 0.67833401166734497 | 2021-09-06 | 19 | 0.67920940025809995 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 19_20110114 | 0.67824199674443797 | 2021-09-07 | 19 | 0.67773636055574404 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 19_20110115 | 0.67567567567567599 | 2021-09-08 | 19 | 0.68017956740579499 |
| 61_20121228 | 0.10778184953653799 | 2023-08-22 | 61 | 0.107747010020472 |
| 19_20110116 | 0.67558438048912295 | 2021-09-09 | 19 | 0.67290222730637195 |
| 61_20121229 | 0.108227450810624 | 2023-08-23 | 61 | 0.108307159103217 |
| 19_20110117 | 0.67462726843418996 | 2021-09-10 | 19 | 0.67490045218330297 |
| 61_20121230 | 0.108160726840084 | 2023-08-24 | 61 | 0.108154877784988 |
| 19_20110118 | 0.67590402162892904 | 2021-09-11 | 19 | 0.67240451855836503 |
| 61_20121231 | 0.10855523833302599 | 2023-08-25 | 61 | 0.108613011838818 |
| 19_20110119 | 0.67572133252246802 | 2021-09-12 | 19 | 0.68022583497721201 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 19_20110120 | 0.677966101694915 | 2021-09-13 | 19 | 0.67599540323125795 |
| 61_20130102 | 0.10855523833302599 | 2023-08-27 | 61 | 0.108648413733159 |
| 19_20110121 | 0.67636117686844799 | 2021-09-14 | 19 | 0.67948630835088697 |
| 61_20130103 | 0.10855523833302599 | 2023-08-28 | 61 | 0.10847281128984999 |
| 19_20110122 | 0.67764450769126505 | 2021-09-15 | 19 | 0.67421790722761599 |
| 61_20130104 | 0.108853015772802 | 2023-08-29 | 61 | 0.10893364851469001 |
| 19_20110123 | 0.67663576696664196 | 2021-09-16 | 19 | 0.67911714770798004 |
| 61_20130105 | 0.108862495781578 | 2023-08-30 | 61 | 0.108837614279495 |
| 19_20110124 | 0.67613252197430695 | 2021-09-17 | 19 | 0.67540186410914504 |
| 61_20130106 | 0.109086942293008 | 2023-08-31 | 61 | 0.109170305676856 |
| 19_20110125 | 0.676864762420468 | 2021-09-18 | 19 | 0.67704807041299897 |
| 61_20130107 | 0.109206071857595 | 2023-09-01 | 61 | 0.10911193793713 |
Generated 2024-09-21 11:02:24.120 UTC