[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3109 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130625 | 1 | 2024-04-07 | 100 | 1 |
| 3_20110412 | 1.0005002501250599 | 2022-01-23 | 3 | 0.99960015993602602 |
| 16_20131227 | 0.27593818984547502 | 2024-10-09 | 16 | 0.27586206896551702 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 100_20130626 | 1 | 2024-04-08 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
| 16_20131228 | 0.26933850463262199 | 2024-10-10 | 16 | 0.26939655172413801 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 100_20130627 | 1 | 2024-04-09 | 100 | 1 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 16_20131229 | 0.27063599458727999 | 2024-10-11 | 16 | 0.270643319169666 |
| 61_20130328 | 0.109696032294512 | 2024-01-09 | 61 | 0.109614267393044 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 100_20130629 | 1 | 2024-04-11 | 100 | 1 |
| 3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
| 16_20131231 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 100_20130630 | 1 | 2024-04-12 | 100 | 1 |
| 3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
| 16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
| 61_20130331 | 0.10984303430398 | 2024-01-12 | 61 | 0.109855101121621 |
| 100_20130701 | 1 | 2024-04-13 | 100 | 1 |
| 3_20110418 | 1.0005002501250599 | 2022-01-29 | 3 | 1.00030009002701 |
| 16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 100_20130702 | 1 | 2024-04-14 | 100 | 1 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 61_20130402 | 0.110279116443719 | 2024-01-14 | 61 | 0.110279116443719 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
| 16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 100_20130704 | 1 | 2024-04-16 | 100 | 1 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 100_20130705 | 1 | 2024-04-17 | 100 | 1 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 16_20140106 | 0.27314941272876297 | 2024-10-19 | 16 | 0.27308227969087101 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 100_20130706 | 1 | 2024-04-18 | 100 | 1 |
| 3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
| 16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 100_20130707 | 1 | 2024-04-19 | 100 | 1 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 100_20130708 | 1 | 2024-04-20 | 100 | 1 |
| 3_20110425 | 1.0005002501250599 | 2022-02-05 | 3 | 1.0013016921998601 |
| 16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
| 61_20130408 | 0.109757436066293 | 2024-01-20 | 61 | 0.109806849751287 |
| 100_20130709 | 1 | 2024-04-21 | 100 | 1 |
| 3_20110426 | 1.0005002501250599 | 2022-02-06 | 3 | 0.99970008997300797 |
| 16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
| 61_20130409 | 0.109757436066293 | 2024-01-21 | 61 | 0.109757436066293 |
| 100_20130710 | 1 | 2024-04-22 | 100 | 1 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 16_20140111 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26990553306342802 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 100_20130711 | 1 | 2024-04-23 | 100 | 1 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 61_20130411 | 0.11000011000010999 | 2024-01-23 | 61 | 0.109963821902594 |
| 100_20130712 | 1 | 2024-04-24 | 100 | 1 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 16_20140113 | 0.26918624996635199 | 2024-10-26 | 16 | 0.26925148088314499 |
| 61_20130412 | 0.109706863261366 | 2024-01-24 | 61 | 0.109745390693591 |
| 100_20130713 | 1 | 2024-04-25 | 100 | 1 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 61_20130413 | 0.109569828851927 | 2024-01-25 | 61 | 0.109494246077369 |
| 100_20130714 | 1 | 2024-04-26 | 100 | 1 |
| 3_20110501 | 1.000200040008 | 2022-02-11 | 3 | 1.00030009002701 |
| 16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
| 61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
| 100_20130715 | 1 | 2024-04-27 | 100 | 1 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 100_20130716 | 1 | 2024-04-28 | 100 | 1 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
| 61_20130416 | 0.10991426687184 | 2024-01-28 | 61 | 0.109963821902594 |
| 100_20130717 | 1 | 2024-04-29 | 100 | 1 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
| 61_20130417 | 0.10991426687184 | 2024-01-29 | 61 | 0.109878035380727 |
| 100_20130718 | 1 | 2024-04-30 | 100 | 1 |
| 3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
| 16_20140119 | 0.26213006894020802 | 2024-11-01 | 16 | 0.26213006894020802 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 100_20130719 | 1 | 2024-05-01 | 100 | 1 |
| 16_20140120 | 0.25530393933978401 | 2024-11-02 | 16 | 0.25530393933978401 |
| 61_20130419 | 0.109907018662212 | 2024-01-31 | 61 | 0.109829763866008 |
| 100_20130720 | 1 | 2024-05-02 | 100 | 1 |
| 16_20140121 | 0.25568908207619501 | 2024-11-03 | 16 | 0.25568908207619501 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 100_20130721 | 1 | 2024-05-03 | 100 | 1 |
| 16_20140122 | 0.25536913608621298 | 2024-11-04 | 16 | 0.25530393933978401 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
| 100_20130722 | 1 | 2024-05-04 | 100 | 1 |
| 16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
| 61_20130422 | 0.109882864866053 | 2024-02-03 | 61 | 0.10992755773945 |
| 100_20130723 | 1 | 2024-05-05 | 100 | 1 |
| 16_20140124 | 0.257738601510348 | 2024-11-06 | 16 | 0.25726781579624403 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 100_20130724 | 1 | 2024-05-06 | 100 | 1 |
| 16_20140125 | 0.257738601510348 | 2024-11-07 | 16 | 0.257864878803507 |
| 61_20130424 | 0.110217127741651 | 2024-02-05 | 61 | 0.110279116443719 |
| 100_20130725 | 1 | 2024-05-07 | 100 | 1 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 100_20130726 | 1 | 2024-05-08 | 100 | 1 |
| 16_20140127 | 0.25505649501364602 | 2024-11-09 | 16 | 0.25542784163473797 |
| 61_20130426 | 0.10957343063454 | 2024-02-07 | 61 | 0.109685203466052 |
| 100_20130727 | 1 | 2024-05-09 | 100 | 1 |
| 16_20140128 | 0.26042344852730498 | 2024-11-10 | 16 | 0.26034886748242603 |
| 61_20130427 | 0.109499041883384 | 2024-02-08 | 61 | 0.109422359364913 |
| 100_20130728 | 1 | 2024-05-10 | 100 | 1 |
| 16_20140129 | 0.25706940874035999 | 2024-11-11 | 16 | 0.257334019557386 |
| 61_20130428 | 0.109409190371991 | 2024-02-09 | 61 | 0.109517029898149 |
| 100_20130729 | 1 | 2024-05-11 | 100 | 1 |
| 16_20140130 | 0.24804048020637001 | 2024-11-12 | 16 | 0.24759216618386201 |
| 61_20130429 | 0.1100364220557 | 2024-02-10 | 61 | 0.10993843447669301 |
| 100_20130730 | 1 | 2024-05-12 | 100 | 1 |
| 16_20140131 | 0.24804048020637001 | 2024-11-13 | 16 | 0.24813895781637699 |
| 61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
| 100_20130731 | 1 | 2024-05-13 | 100 | 1 |
| 16_20140201 | 0.24804048020637001 | 2024-11-14 | 16 | 0.247831474597274 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 100_20130801 | 1 | 2024-05-14 | 100 | 1 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 16_20140202 | 0.25252525252525299 | 2024-11-15 | 16 | 0.25297882567229102 |
| 61_20130502 | 0.10991064264752801 | 2024-02-13 | 61 | 0.109950522264981 |
| 100_20130802 | 1 | 2024-05-15 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 16_20140203 | 0.263178672000421 | 2024-11-16 | 16 | 0.26281208935611 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 100_20130803 | 1 | 2024-05-16 | 100 | 1 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 16_20140204 | 0.26788106080900098 | 2024-11-17 | 16 | 0.26795284030010702 |
| 61_20130504 | 0.109900979217725 | 2024-02-15 | 61 | 0.11000011000010999 |
| 100_20130804 | 1 | 2024-05-17 | 100 | 1 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 16_20140205 | 0.265886732252061 | 2024-11-18 | 16 | 0.26532236667551101 |
| 61_20130505 | 0.110274252064885 | 2024-02-16 | 61 | 0.11026574043444699 |
| 100_20130805 | 1 | 2024-05-18 | 100 | 1 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 16_20140206 | 0.264851550705829 | 2024-11-19 | 16 | 0.26547028060208699 |
| 61_20130506 | 0.11023535247754 | 2024-02-17 | 61 | 0.110302228105008 |
| 100_20130806 | 1 | 2024-05-19 | 100 | 1 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 16_20140207 | 0.264851550705829 | 2024-11-20 | 16 | 0.26476039184538003 |
| 61_20130507 | 0.110492353929108 | 2024-02-18 | 61 | 0.110400865542786 |
| 100_20130807 | 1 | 2024-05-20 | 100 | 1 |
| 3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
| 16_20140208 | 0.264851550705829 | 2024-11-21 | 16 | 0.265188681747063 |
| 61_20130508 | 0.110492353929108 | 2024-02-19 | 61 | 0.11060723371308499 |
| 100_20130808 | 1 | 2024-05-21 | 100 | 1 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 16_20140209 | 0.27063599458727999 | 2024-11-22 | 16 | 0.27041644131963199 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 100_20130809 | 1 | 2024-05-22 | 100 | 1 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 16_20140210 | 0.27300772611864899 | 2024-11-23 | 16 | 0.27322404371584702 |
| 61_20130510 | 0.110380149233962 | 2024-02-21 | 61 | 0.110388678537129 |
| 100_20130810 | 1 | 2024-05-23 | 100 | 1 |
| 3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
| 16_20140211 | 0.27662517289073302 | 2024-11-24 | 16 | 0.27616680475006899 |
| 61_20130511 | 0.11067823623162699 | 2024-02-22 | 61 | 0.110643947776057 |
| 100_20130811 | 1 | 2024-05-24 | 100 | 1 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 100_20130812 | 1 | 2024-05-25 | 100 | 1 |
| 3_20110517 | 1.0005002501250599 | 2022-02-27 | 3 | 1.00090081072966 |
| 16_20140213 | 0.26063386155129298 | 2024-11-26 | 16 | 0.260281103591879 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 100_20130813 | 1 | 2024-05-26 | 100 | 1 |
| 3_20110518 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
| 16_20140214 | 0.26063386155129298 | 2024-11-27 | 16 | 0.26123984430105301 |
| 61_20130514 | 0.11037527593819001 | 2024-02-25 | 61 | 0.110460620788689 |
| 100_20130814 | 1 | 2024-05-27 | 100 | 1 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 100_20130815 | 1 | 2024-05-28 | 100 | 1 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 16_20140216 | 0.26581605528974001 | 2024-11-29 | 16 | 0.266318676928813 |
| 61_20130516 | 0.110745650464578 | 2024-02-27 | 61 | 0.110852455381887 |
| 100_20130816 | 1 | 2024-05-29 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 16_20140217 | 0.27012425715829302 | 2024-11-30 | 16 | 0.269614451334592 |
| 61_20130517 | 0.11051066980517001 | 2024-02-28 | 61 | 0.110485029278533 |
| 100_20130817 | 1 | 2024-05-30 | 100 | 1 |
| 3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
| 16_20140218 | 0.26455026455026498 | 2024-12-01 | 16 | 0.26476039184538003 |
| 61_20130518 | 0.110385022960085 | 2024-02-29 | 61 | 0.110474044123333 |
| 100_20130818 | 1 | 2024-05-31 | 100 | 1 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 16_20140219 | 0.28011204481792701 | 2024-12-02 | 16 | 0.27995520716685302 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 100_20130819 | 1 | 2024-06-01 | 100 | 1 |
| 3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
| 16_20140220 | 0.28318985047575901 | 2024-12-03 | 16 | 0.28344671201814098 |
| 61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
| 100_20130820 | 1 | 2024-06-02 | 100 | 1 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 16_20140221 | 0.28318985047575901 | 2024-12-04 | 16 | 0.28265355154187499 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 100_20130821 | 1 | 2024-06-03 | 100 | 1 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 16_20140222 | 0.28318985047575901 | 2024-12-05 | 16 | 0.283205890682526 |
| 61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
| 100_20130822 | 1 | 2024-06-04 | 100 | 1 |
| 3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 61_20130523 | 0.110414274357389 | 2024-03-05 | 61 | 0.11033873993159 |
| 100_20130823 | 1 | 2024-06-05 | 100 | 1 |
| 3_20110528 | 1.000200040008 | 2022-03-10 | 3 | 0.99980003999200195 |
| 16_20140224 | 0.29779630732578899 | 2024-12-07 | 16 | 0.29850746268656703 |
| 61_20130524 | 0.110402084391353 | 2024-03-06 | 61 | 0.110485029278533 |
| 100_20130824 | 1 | 2024-06-06 | 100 | 1 |
| 3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
| 16_20140225 | 0.30778701138811898 | 2024-12-08 | 16 | 0.30693677102516898 |
| 61_20130525 | 0.110178268438333 | 2024-03-07 | 61 | 0.110084875438963 |
| 100_20130825 | 1 | 2024-06-07 | 100 | 1 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 16_20140226 | 0.31084861672365599 | 2024-12-09 | 16 | 0.311439160360024 |
| 61_20130526 | 0.109681594331655 | 2024-03-08 | 61 | 0.109770689030615 |
| 100_20130826 | 1 | 2024-06-08 | 100 | 1 |
| 3_20110531 | 1.0005002501250599 | 2022-03-13 | 3 | 1.001001001001 |
| 16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
| 61_20130527 | 0.109685203466052 | 2024-03-09 | 61 | 0.109662349625503 |
| 100_20130827 | 1 | 2024-06-09 | 100 | 1 |
| 3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 16_20140228 | 0.31197354464341398 | 2024-12-11 | 16 | 0.31221705329545102 |
| 61_20130528 | 0.109685203466052 | 2024-03-10 | 61 | 0.109734552118426 |
| 100_20130828 | 1 | 2024-06-10 | 100 | 1 |
| 3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
| 19_20101229 | 0.68301345536507097 | 2021-10-11 | 19 | 0.68105972893822797 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 100_20130829 | 1 | 2024-06-11 | 100 | 1 |
Generated 2024-11-10 19:22:19.411 UTC