[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 16_20130403 | 0.395303790963355 | 2024-01-15 | 16 | 0.39370078740157499 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 100_20121204 | 1 | 2023-09-17 | 100 | 1 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 16_20130404 | 0.39755108531446298 | 2024-01-16 | 16 | 0.39778829706829999 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 100_20121205 | 1 | 2023-09-18 | 100 | 1 |
| 3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
| 16_20130405 | 0.397109046144071 | 2024-01-17 | 16 | 0.395569620253165 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 100_20121206 | 1 | 2023-09-19 | 100 | 1 |
| 3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
| 16_20130406 | 0.39721946375372402 | 2024-01-18 | 16 | 0.39842224789832298 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 100_20121207 | 1 | 2023-09-20 | 100 | 1 |
| 3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
| 16_20130407 | 0.398152572065616 | 2024-01-19 | 16 | 0.39761431411530801 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 100_20121208 | 1 | 2023-09-21 | 100 | 1 |
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 16_20130408 | 0.39794659556687501 | 2024-01-20 | 16 | 0.39888312724371799 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 16_20130409 | 0.39794659556687501 | 2024-01-21 | 16 | 0.396982929734021 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 3_20130515 | 0.337837837837838 | 2024-02-26 | 3 | 0.337735148096862 |
| 16_20130410 | 0.39794659556687501 | 2024-01-22 | 16 | 0.399361022364217 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 100_20121211 | 1 | 2023-09-24 | 100 | 1 |
| 3_20130516 | 0.337837837837838 | 2024-02-27 | 3 | 0.33787208162989502 |
| 16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 100_20121212 | 1 | 2023-09-25 | 100 | 1 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 16_20130412 | 0.40410571405479701 | 2024-01-24 | 16 | 0.40469445568595702 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 100_20121213 | 1 | 2023-09-26 | 100 | 1 |
| 3_20130518 | 0.338983050847458 | 2024-02-29 | 3 | 0.33910949845705202 |
| 16_20130413 | 0.40230116265035998 | 2024-01-25 | 16 | 0.402090872537193 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 16_20130414 | 0.40856349076646498 | 2024-01-26 | 16 | 0.40916530278232399 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 100_20121215 | 1 | 2023-09-28 | 100 | 1 |
| 3_20130520 | 0.36363636363636398 | 2024-03-02 | 3 | 0.36368926389292999 |
| 16_20130415 | 0.40711639457720999 | 2024-01-27 | 16 | 0.40551500405515001 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 100_20121216 | 1 | 2023-09-29 | 100 | 1 |
| 3_20130521 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36359669854197701 |
| 16_20130416 | 0.40711639457720999 | 2024-01-28 | 16 | 0.40768070447225702 |
| 61_20120714 | 0.108732290228229 | 2023-04-27 | 61 | 0.108815112242788 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 3_20130522 | 0.36363636363636398 | 2024-03-04 | 3 | 0.36368926389292999 |
| 16_20130417 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40701697260775799 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 100_20121218 | 1 | 2023-10-01 | 100 | 1 |
| 3_20130523 | 0.36101083032490999 | 2024-03-05 | 3 | 0.36094567767551 |
| 16_20130418 | 0.411167303975988 | 2024-01-30 | 16 | 0.411878578195148 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 100_20121219 | 1 | 2023-10-02 | 100 | 1 |
| 3_20130524 | 0.35971223021582699 | 2024-03-06 | 3 | 0.35980282805022901 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 61_20120717 | 0.108991825613079 | 2023-04-30 | 61 | 0.108969259771818 |
| 100_20121220 | 1 | 2023-10-03 | 100 | 1 |
| 3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
| 16_20130420 | 0.41317192083625998 | 2024-02-01 | 16 | 0.41476565740356702 |
| 61_20120718 | 0.108991825613079 | 2023-05-01 | 61 | 0.109088132302087 |
| 100_20121221 | 1 | 2023-10-04 | 100 | 1 |
| 3_20130526 | 0.35335689045936403 | 2024-03-08 | 3 | 0.35340684195645999 |
| 16_20130421 | 0.40733197556008099 | 2024-02-02 | 16 | 0.40716612377850198 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 100_20121222 | 1 | 2023-10-05 | 100 | 1 |
| 3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 61_20120720 | 0.109277674571085 | 2023-05-03 | 61 | 0.109361329833771 |
| 100_20121223 | 1 | 2023-10-06 | 100 | 1 |
| 3_20130528 | 0.35335689045936403 | 2024-03-10 | 3 | 0.35338186444271702 |
| 16_20130423 | 0.40594300560201302 | 2024-02-04 | 16 | 0.40503868119405401 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 100_20121224 | 1 | 2023-10-07 | 100 | 1 |
| 3_20130529 | 0.35335689045936403 | 2024-03-11 | 3 | 0.35326950930865197 |
| 16_20130424 | 0.40594300560201302 | 2024-02-05 | 16 | 0.40733197556008099 |
| 61_20120722 | 0.109730939735768 | 2023-05-05 | 61 | 0.109818908619686 |
| 100_20121225 | 1 | 2023-10-08 | 100 | 1 |
| 3_20130530 | 0.337837837837838 | 2024-03-12 | 3 | 0.33792917004595802 |
| 16_20130425 | 0.40936630096610399 | 2024-02-06 | 16 | 0.409014683627142 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 100_20121226 | 1 | 2023-10-09 | 100 | 1 |
| 3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
| 16_20130426 | 0.41010498687663999 | 2024-02-07 | 16 | 0.41067761806981501 |
| 61_20120724 | 0.110437442710577 | 2023-05-07 | 61 | 0.110460620788689 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 3_20130601 | 0.35212507482657801 | 2024-03-14 | 3 | 0.35212507482657801 |
| 16_20130427 | 0.41284782429196598 | 2024-02-08 | 16 | 0.41120111846704199 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 100_20121228 | 1 | 2023-10-11 | 100 | 1 |
| 3_20130602 | 0.35212507482657801 | 2024-03-15 | 3 | 0.35210027815922001 |
| 16_20130428 | 0.41029007508308402 | 2024-02-09 | 16 | 0.41152263374485598 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 100_20121229 | 1 | 2023-10-12 | 100 | 1 |
| 3_20130603 | 0.35212507482657801 | 2024-03-16 | 3 | 0.35222429643196801 |
| 16_20130429 | 0.41049218012396899 | 2024-02-10 | 16 | 0.409014683627142 |
| 61_20120727 | 0.109529025191676 | 2023-05-10 | 61 | 0.10948105977665901 |
| 100_20121230 | 1 | 2023-10-13 | 100 | 1 |
| 3_20130604 | 0.35212507482657801 | 2024-03-17 | 3 | 0.35210027815922001 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 100_20121231 | 1 | 2023-10-14 | 100 | 1 |
| 3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 100_20130101 | 1 | 2023-10-15 | 100 | 1 |
| 3_20130606 | 0.31847133757961799 | 2024-03-19 | 3 | 0.31845105407298901 |
| 16_20130502 | 0.41017227235438902 | 2024-02-13 | 16 | 0.41135335252982302 |
| 61_20120730 | 0.110743197599087 | 2023-05-13 | 61 | 0.110792275562548 |
| 100_20130102 | 1 | 2023-10-16 | 100 | 1 |
| 3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
| 16_20130503 | 0.41096453376073599 | 2024-02-14 | 16 | 0.40968495227170298 |
| 61_20120731 | 0.110743197599087 | 2023-05-14 | 61 | 0.11070641765103099 |
Generated 2024-11-10 21:05:26.697 UTC