[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3251 > < TAKE 248 >
248 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20120917 | 0.109076233379509 | 2023-07-05 | 61 | 0.109052443319993 |
100_20121219 | 1 | 2023-10-06 | 100 | 1 |
3_20130321 | 0.49385154822460398 | 2024-01-06 | 3 | 0.49397352301916603 |
16_20130621 | 0.41067761806981501 | 2024-04-07 | 16 | 0.41084634346754301 |
61_20120918 | 0.109076233379509 | 2023-07-06 | 61 | 0.109146474568871 |
100_20121220 | 1 | 2023-10-07 | 100 | 1 |
3_20130322 | 0.49380277517159599 | 2024-01-07 | 3 | 0.49365651379769998 |
16_20130622 | 0.41000410004100002 | 2024-04-08 | 16 | 0.408346604597983 |
61_20120919 | 0.109076233379509 | 2023-07-07 | 61 | 0.108991825613079 |
100_20121221 | 1 | 2023-10-08 | 100 | 1 |
3_20130323 | 0.49380277517159599 | 2024-01-08 | 3 | 0.49392472587177699 |
16_20130623 | 0.40453074433656999 | 2024-04-09 | 16 | 0.40469445568595702 |
61_20120920 | 0.10935056698269 | 2023-07-08 | 61 | 0.10938645139413 |
100_20121222 | 1 | 2023-10-09 | 100 | 1 |
3_20130324 | 0.49380277517159599 | 2024-01-09 | 3 | 0.493607779258601 |
16_20130624 | 0.390502967822555 | 2024-04-10 | 16 | 0.38955979742890501 |
61_20120921 | 0.109545823017768 | 2023-07-09 | 61 | 0.10945829091824601 |
100_20121223 | 1 | 2023-10-10 | 100 | 1 |
3_20130325 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
16_20130625 | 0.390502967822555 | 2024-04-11 | 16 | 0.390625 |
61_20120922 | 0.109799615701345 | 2023-07-10 | 61 | 0.109818908619686 |
100_20121224 | 1 | 2023-10-11 | 100 | 1 |
3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
16_20130626 | 0.390502967822555 | 2024-04-12 | 16 | 0.39001560062402502 |
61_20120923 | 0.109637101195044 | 2023-07-11 | 61 | 0.109637101195044 |
100_20121225 | 1 | 2023-10-12 | 100 | 1 |
3_20130327 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49399792520871399 |
16_20130627 | 0.39682539682539703 | 2024-04-13 | 16 | 0.39745627980922099 |
61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
100_20121226 | 1 | 2023-10-13 | 100 | 1 |
3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
16_20130628 | 0.39872408293460898 | 2024-04-14 | 16 | 0.398581051456814 |
61_20120925 | 0.10998680158381 | 2023-07-13 | 61 | 0.109963821902594 |
100_20121227 | 1 | 2023-10-14 | 100 | 1 |
3_20130329 | 0.49385154822460398 | 2024-01-14 | 3 | 0.493900330913222 |
16_20130629 | 0.399361022364217 | 2024-04-15 | 16 | 0.40016006402561 |
61_20120926 | 0.10998680158381 | 2023-07-14 | 61 | 0.110095783331498 |
100_20121228 | 1 | 2023-10-15 | 100 | 1 |
3_20130330 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
16_20130630 | 0.38563881068990802 | 2024-04-16 | 16 | 0.38551987354948097 |
61_20120927 | 0.109709270433352 | 2023-07-15 | 61 | 0.109626283997851 |
100_20121229 | 1 | 2023-10-16 | 100 | 1 |
3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
16_20130701 | 0.39171138705002201 | 2024-04-17 | 16 | 0.39278840488628802 |
61_20120928 | 0.10944511327569199 | 2023-07-16 | 61 | 0.109553023663453 |
100_20121230 | 1 | 2023-10-17 | 100 | 1 |
3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
16_20130702 | 0.39171138705002201 | 2024-04-18 | 16 | 0.39033529802099998 |
61_20120929 | 0.110132158590308 | 2023-07-17 | 61 | 0.110107905747633 |
100_20121231 | 1 | 2023-10-18 | 100 | 1 |
3_20130402 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49394912324030599 |
16_20130703 | 0.39171138705002201 | 2024-04-19 | 16 | 0.39294274824158099 |
61_20120930 | 0.10999406032074301 | 2023-07-18 | 61 | 0.110084875438963 |
100_20130101 | 1 | 2023-10-19 | 100 | 1 |
3_20130403 | 0.49385154822460398 | 2024-01-19 | 3 | 0.49370525796099701 |
16_20130704 | 0.39171138705002201 | 2024-04-20 | 16 | 0.39109859595604102 |
61_20121001 | 0.109708066834154 | 2023-07-19 | 61 | 0.109698438991213 |
100_20130102 | 1 | 2023-10-20 | 100 | 1 |
3_20130404 | 0.49385154822460398 | 2024-01-20 | 3 | 0.49407114624505899 |
16_20130705 | 0.38957497370368899 | 2024-04-21 | 16 | 0.38972680151214001 |
61_20121002 | 0.109553023663453 | 2023-07-20 | 61 | 0.109614267393044 |
100_20130103 | 1 | 2023-10-21 | 100 | 1 |
3_20130405 | 0.49385154822460398 | 2024-01-21 | 3 | 0.49365651379769998 |
16_20130706 | 0.38946876460507901 | 2024-04-22 | 16 | 0.38834951456310701 |
61_20121003 | 0.109553023663453 | 2023-07-21 | 61 | 0.109517029898149 |
100_20130104 | 1 | 2023-10-22 | 100 | 1 |
3_20130406 | 0.49385154822460398 | 2024-01-22 | 3 | 0.493900330913222 |
16_20130707 | 0.38340618050762998 | 2024-04-23 | 16 | 0.38461538461538503 |
61_20121004 | 0.109542223049875 | 2023-07-22 | 61 | 0.10958904109589 |
100_20130105 | 1 | 2023-10-23 | 100 | 1 |
3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
16_20130708 | 0.38204393505253098 | 2024-04-24 | 16 | 0.38067684342761399 |
61_20121005 | 0.109181033070935 | 2023-07-23 | 61 | 0.109063147562439 |
100_20130106 | 1 | 2023-10-24 | 100 | 1 |
3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
16_20130709 | 0.38204393505253098 | 2024-04-25 | 16 | 0.38211692777990097 |
61_20121006 | 0.10959985094420301 | 2023-07-24 | 61 | 0.10972130787799 |
100_20130107 | 1 | 2023-10-25 | 100 | 1 |
3_20130409 | 0.455601621941774 | 2024-01-25 | 3 | 0.45551860793513399 |
16_20130710 | 0.38204393505253098 | 2024-04-26 | 16 | 0.381985560945796 |
61_20121007 | 0.109529025191676 | 2023-07-25 | 61 | 0.109517029898149 |
100_20130108 | 1 | 2023-10-26 | 100 | 1 |
3_20130410 | 0.455601621941774 | 2024-01-26 | 3 | 0.455601621941774 |
16_20130711 | 0.39605528931838901 | 2024-04-27 | 16 | 0.39619651347068102 |
61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
100_20130109 | 1 | 2023-10-27 | 100 | 1 |
3_20130411 | 0.455601621941774 | 2024-01-27 | 3 | 0.455560111156667 |
16_20130712 | 0.395569620253165 | 2024-04-28 | 16 | 0.394181875517364 |
61_20121009 | 0.10989131748700499 | 2023-07-27 | 61 | 0.109855101121621 |
100_20130110 | 1 | 2023-10-28 | 100 | 1 |
3_20130412 | 0.46513791339132099 | 2024-01-28 | 3 | 0.465267761596799 |
16_20130713 | 0.39761431411530801 | 2024-04-29 | 16 | 0.39872408293460898 |
61_20121010 | 0.10989131748700499 | 2023-07-28 | 61 | 0.10992755773945 |
100_20130111 | 1 | 2023-10-29 | 100 | 1 |
3_20130413 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46492166070017199 |
16_20130714 | 0.39794659556687501 | 2024-04-30 | 16 | 0.39715636045911301 |
61_20121011 | 0.10951583051330099 | 2023-07-29 | 61 | 0.10947027334727299 |
100_20130112 | 1 | 2023-10-30 | 100 | 1 |
3_20130414 | 0.46513791339132099 | 2024-01-30 | 3 | 0.465267761596799 |
16_20130715 | 0.396982929734021 | 2024-05-01 | 16 | 0.39794659556687501 |
61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
100_20130113 | 1 | 2023-10-31 | 100 | 1 |
3_20130415 | 0.46513791339132099 | 2024-01-31 | 3 | 0.46509464676061602 |
16_20130716 | 0.396982929734021 | 2024-05-02 | 16 | 0.39668372406680202 |
61_20121013 | 0.109253796569431 | 2023-07-31 | 61 | 0.109243054872786 |
100_20130114 | 1 | 2023-11-01 | 100 | 1 |
3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
16_20130717 | 0.396982929734021 | 2024-05-03 | 16 | 0.39715636045911301 |
61_20121014 | 0.108672027820039 | 2023-08-01 | 61 | 0.108696833661235 |
100_20130115 | 1 | 2023-11-02 | 100 | 1 |
3_20130417 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
16_20130718 | 0.39432176656151402 | 2024-05-04 | 16 | 0.394181875517364 |
61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
100_20130116 | 1 | 2023-11-03 | 100 | 1 |
3_20130418 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46528941001302798 |
16_20130719 | 0.38358266206367497 | 2024-05-05 | 16 | 0.38402457757296499 |
61_20121016 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108672027820039 |
100_20130117 | 1 | 2023-11-04 | 100 | 1 |
3_20130419 | 0.46513791339132099 | 2024-02-04 | 3 | 0.465008137642409 |
16_20130720 | 0.38358266206367497 | 2024-05-06 | 16 | 0.38284839203675303 |
61_20121017 | 0.10855523833302599 | 2023-08-04 | 61 | 0.108519897123138 |
100_20130118 | 1 | 2023-11-05 | 100 | 1 |
3_20130420 | 0.46513791339132099 | 2024-02-05 | 3 | 0.465267761596799 |
16_20130721 | 0.37567151282918199 | 2024-05-07 | 16 | 0.37693177534866201 |
61_20121018 | 0.10875475802066301 | 2023-08-05 | 61 | 0.108825769942322 |
100_20130119 | 1 | 2023-11-06 | 100 | 1 |
3_20130421 | 0.46513791339132099 | 2024-02-06 | 3 | 0.465008137642409 |
16_20130722 | 0.37921880925293899 | 2024-05-08 | 16 | 0.37837224261228197 |
61_20121019 | 0.108519897123138 | 2023-08-06 | 61 | 0.108519897123138 |
100_20130120 | 1 | 2023-11-07 | 100 | 1 |
3_20130422 | 0.46513791339132099 | 2024-02-07 | 3 | 0.46513791339132099 |
16_20130723 | 0.37921880925293899 | 2024-05-09 | 16 | 0.37966513535062102 |
61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
100_20130121 | 1 | 2023-11-08 | 100 | 1 |
3_20130423 | 0.46513791339132099 | 2024-02-08 | 3 | 0.46492166070017199 |
16_20130724 | 0.37921880925293899 | 2024-05-10 | 16 | 0.37780044580452599 |
61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
100_20130122 | 1 | 2023-11-09 | 100 | 1 |
3_20130424 | 0.44744731307888502 | 2024-02-09 | 3 | 0.44748735848212301 |
16_20130725 | 0.37936267071320201 | 2024-05-11 | 16 | 0.380098065300848 |
61_20121022 | 0.106838748277225 | 2023-08-09 | 61 | 0.10695301554027301 |
100_20130123 | 1 | 2023-11-10 | 100 | 1 |
3_20130425 | 0.44744731307888502 | 2024-02-10 | 3 | 0.44728720311311898 |
16_20130726 | 0.36737692872887601 | 2024-05-12 | 16 | 0.36737692872887601 |
61_20121023 | 0.106838748277225 | 2023-08-10 | 61 | 0.106770305042762 |
100_20130124 | 1 | 2023-11-11 | 100 | 1 |
3_20130426 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
16_20130727 | 0.35958288385472797 | 2024-05-13 | 16 | 0.35985461873403102 |
61_20121024 | 0.106838748277225 | 2023-08-11 | 61 | 0.106860440265014 |
100_20130125 | 1 | 2023-11-12 | 100 | 1 |
3_20130427 | 0.42374676893088697 | 2024-02-12 | 3 | 0.42371085970933398 |
16_20130728 | 0.36927621861152099 | 2024-05-14 | 16 | 0.36791758646063299 |
61_20121025 | 0.10640788269595 | 2023-08-12 | 61 | 0.106372794094182 |
100_20130126 | 1 | 2023-11-13 | 100 | 1 |
3_20130428 | 0.42374676893088697 | 2024-02-13 | 3 | 0.42374676893088697 |
16_20130729 | 0.35810205908684001 | 2024-05-15 | 16 | 0.35842293906810002 |
61_20121026 | 0.104712041884817 | 2023-08-13 | 61 | 0.104767991283303 |
100_20130127 | 1 | 2023-11-14 | 100 | 1 |
3_20130429 | 0.42374676893088697 | 2024-02-14 | 3 | 0.42360316855170099 |
16_20130730 | 0.35810205908684001 | 2024-05-16 | 16 | 0.35752592062924599 |
61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
100_20130128 | 1 | 2023-11-15 | 100 | 1 |
3_20130430 | 0.42374676893088697 | 2024-02-15 | 3 | 0.423872499152255 |
16_20130731 | 0.35810205908684001 | 2024-05-17 | 16 | 0.35933738186783598 |
61_20121028 | 0.104712041884817 | 2023-08-15 | 61 | 0.104724104347098 |
100_20130129 | 1 | 2023-11-16 | 100 | 1 |
3_20130501 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40799673602611197 |
16_20130801 | 0.37707390648567102 | 2024-05-18 | 16 | 0.376364320662401 |
61_20121029 | 0.104712041884817 | 2023-08-16 | 61 | 0.104635345819818 |
100_20130130 | 1 | 2023-11-17 | 100 | 1 |
3_20130502 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40831325793148499 |
16_20130802 | 0.36833769199602201 | 2024-05-19 | 16 | 0.36888118337083597 |
61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
100_20130131 | 1 | 2023-11-18 | 100 | 1 |
3_20130503 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40803003101028201 |
16_20130803 | 0.36942628098562902 | 2024-05-20 | 16 | 0.36859565057132299 |
61_20121031 | 0.104712041884817 | 2023-08-18 | 61 | 0.104701078421108 |
100_20130201 | 1 | 2023-11-19 | 100 | 1 |
3_20130504 | 0.40816326530612201 | 2024-02-19 | 3 | 0.40822991508817802 |
16_20130804 | 0.36037334678727201 | 2024-05-21 | 16 | 0.36166365280289298 |
61_20121101 | 0.104712041884817 | 2023-08-19 | 61 | 0.104733975701718 |
100_20130202 | 1 | 2023-11-20 | 100 | 1 |
3_20130505 | 0.40816326530612201 | 2024-02-20 | 3 | 0.40803003101028201 |
16_20130805 | 0.35323207347227098 | 2024-05-22 | 16 | 0.35212507482657801 |
61_20121102 | 0.104712041884817 | 2023-08-20 | 61 | 0.104658342839799 |
100_20130203 | 1 | 2023-11-21 | 100 | 1 |
3_20130506 | 0.40816326530612201 | 2024-02-21 | 3 | 0.40827991671089697 |
16_20130806 | 0.35323207347227098 | 2024-05-23 | 16 | 0.35361929346865201 |
61_20121103 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106576857901075 |
100_20130204 | 1 | 2023-11-22 | 100 | 1 |
3_20130507 | 0.40816326530612201 | 2024-02-22 | 3 | 0.40816326530612201 |
16_20130807 | 0.35323207347227098 | 2024-05-24 | 16 | 0.35273368606701899 |
61_20121104 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
100_20130205 | 1 | 2023-11-23 | 100 | 1 |
3_20130508 | 0.40816326530612201 | 2024-02-23 | 3 | 0.408213250602115 |
16_20130808 | 0.36010082823190498 | 2024-05-25 | 16 | 0.36101083032490999 |
61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
100_20130206 | 1 | 2023-11-24 | 100 | 1 |
3_20130509 | 0.27777777777777801 | 2024-02-24 | 3 | 0.27774691700922099 |
16_20130809 | 0.35448422545196701 | 2024-05-26 | 16 | 0.35435861091424498 |
61_20121106 | 0.10649627263045799 | 2023-08-24 | 61 | 0.10639542925235899 |
100_20130207 | 1 | 2023-11-25 | 100 | 1 |
3_20130510 | 0.348432055749129 | 2024-02-25 | 3 | 0.34854135443170298 |
16_20130810 | 0.35026269702276702 | 2024-05-27 | 16 | 0.350643430695326 |
61_20121107 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10653030787259 |
100_20130208 | 1 | 2023-11-26 | 100 | 1 |
3_20130511 | 0.337837837837838 | 2024-02-26 | 3 | 0.33778078027360198 |
16_20130811 | 0.35412018839193998 | 2024-05-28 | 16 | 0.35323207347227098 |
61_20121108 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10638297872340401 |
100_20130209 | 1 | 2023-11-27 | 100 | 1 |
3_20130512 | 0.337837837837838 | 2024-02-27 | 3 | 0.33790633236466899 |
16_20130812 | 0.353857041755131 | 2024-05-29 | 16 | 0.35462250434412601 |
61_20121109 | 0.10649627263045799 | 2023-08-27 | 61 | 0.10649627263045799 |
100_20130210 | 1 | 2023-11-28 | 100 | 1 |
3_20130513 | 0.337837837837838 | 2024-02-28 | 3 | 0.33778078027360198 |
16_20130813 | 0.353857041755131 | 2024-05-30 | 16 | 0.35298270384751201 |
61_20121110 | 0.104767991283303 | 2023-08-28 | 61 | 0.104668201800293 |
100_20130211 | 1 | 2023-11-29 | 100 | 1 |
3_20130514 | 0.337837837837838 | 2024-02-29 | 3 | 0.33788349776996901 |
16_20130814 | 0.353857041755131 | 2024-05-31 | 16 | 0.35448422545196701 |
61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
100_20130212 | 1 | 2023-11-30 | 100 | 1 |
3_20130515 | 0.337837837837838 | 2024-03-01 | 3 | 0.337735148096862 |
16_20130815 | 0.34506556245686698 | 2024-06-01 | 16 | 0.34458993797381099 |
61_20121112 | 0.105097214923805 | 2023-08-30 | 61 | 0.10501995379122001 |
100_20130213 | 1 | 2023-12-01 | 100 | 1 |
3_20130516 | 0.337837837837838 | 2024-03-02 | 3 | 0.33787208162989502 |
16_20130816 | 0.34542314335060498 | 2024-06-02 | 16 | 0.34627237785241899 |
61_20121113 | 0.105097214923805 | 2023-08-31 | 61 | 0.105186759090766 |
100_20130214 | 1 | 2023-12-02 | 100 | 1 |
3_20130517 | 0.33333333333333298 | 2024-03-03 | 3 | 0.33325557369947001 |
16_20130817 | 0.34966257561453201 | 2024-06-03 | 16 | 0.34868719271941101 |
61_20121114 | 0.105097214923805 | 2023-09-01 | 61 | 0.105030984140321 |
100_20130215 | 1 | 2023-12-03 | 100 | 1 |
3_20130518 | 0.338983050847458 | 2024-03-04 | 3 | 0.33910949845705202 |
16_20130818 | 0.35001750087504402 | 2024-06-04 | 16 | 0.35015231625757198 |
61_20121115 | 0.105156894085976 | 2023-09-02 | 61 | 0.105163529288043 |
100_20130216 | 1 | 2023-12-04 | 100 | 1 |
3_20130519 | 0.36363636363636398 | 2024-03-05 | 3 | 0.36360991927859798 |
16_20130819 | 0.33877633986042399 | 2024-06-05 | 16 | 0.33840947546531303 |
61_20121116 | 0.104784458369135 | 2023-09-03 | 61 | 0.104744946056353 |
100_20130217 | 1 | 2023-12-05 | 100 | 1 |
3_20130520 | 0.36363636363636398 | 2024-03-06 | 3 | 0.36368926389292999 |
16_20130820 | 0.33877633986042399 | 2024-06-06 | 16 | 0.33921302578019003 |
61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
100_20130218 | 1 | 2023-12-06 | 100 | 1 |
3_20130521 | 0.36363636363636398 | 2024-03-07 | 3 | 0.36359669854197701 |
16_20130821 | 0.33877633986042399 | 2024-06-07 | 16 | 0.33875338753387502 |
Generated 2024-11-14 07:32:24.498 UTC