[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3313 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130921 | 7.3909830007391005E-4 | 2024-05-15 | 14 | 7.3909830007391005E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2024-05-16 | 14 | 7.3741967564005596E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2024-05-17 | 14 | 7.3316470545107995E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2024-05-18 | 14 | 7.3312708024809005E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2024-05-19 | 14 | 7.3318620730106795E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-05-20 | 14 | 7.2939460247994198E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-05-21 | 14 | 7.4299173050203996E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2024-05-22 | 14 | 7.26696707824104E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-05-23 | 14 | 7.3153959823845304E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2024-05-24 | 14 | 7.26200591127281E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2024-05-25 | 14 | 7.2626388071841996E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-05-26 | 14 | 7.2617954978175005E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2024-05-27 | 14 | 7.2622168643199998E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2024-05-28 | 14 | 7.1834441152112403E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-05-29 | 14 | 7.1026258407733296E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-05-30 | 14 | 7.1271270643456298E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-05-31 | 14 | 7.1280410004918404E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-06-01 | 14 | 7.1273297459106995E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-06-02 | 14 | 7.1280410004918404E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2024-06-03 | 14 | 7.18902092723992E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2024-06-04 | 14 | 7.0922991815486705E-4 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-06-05 | 14 | 7.1173364080226605E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2024-06-06 | 14 | 7.0525840668020801E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-06-07 | 14 | 7.0519872500070496E-4 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-06-08 | 14 | 7.0526338060948905E-4 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-09 | 14 | 7.0518385588749896E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-06-10 | 14 | 7.0523353808613705E-4 |
| 14_20131018 | 6.9832402234636895E-4 | 2024-06-11 | 14 | 6.9830939295964501E-4 |
| 14_20131019 | 0.00069204152249135 | 2024-06-12 | 14 | 6.9207025897269098E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2024-06-13 | 14 | 6.9395289447752304E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2024-06-14 | 14 | 6.8401792126953698E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2024-06-15 | 14 | 6.8398984959063198E-4 |
| 14_20131023 | 6.8399452804377597E-4 | 2024-06-16 | 14 | 6.8401792126953698E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2024-06-17 | 14 | 6.84429950955803E-4 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-06-18 | 14 | 6.6668888962965404E-4 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-06-19 | 14 | 6.6978339205101098E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8827387794150995E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-06-21 | 14 | 6.8821703612451199E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2024-06-22 | 14 | 6.8827387794150995E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2024-06-23 | 14 | 6.8820756340112201E-4 |
| 14_20131031 | 6.9589422407793998E-4 | 2024-06-24 | 14 | 6.9593781099720905E-4 |
| 14_20131101 | 0.00068259385665529 | 2024-06-25 | 14 | 6.8257056073171602E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2024-06-26 | 14 | 6.8801816367952098E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-06-27 | 14 | 6.8024439004152196E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-06-28 | 14 | 6.8029987618542303E-4 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-06-29 | 14 | 6.8024897112343096E-4 |
| 14_20131106 | 6.8027210884353704E-4 | 2024-06-30 | 14 | 6.8031376070643804E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2024-07-01 | 14 | 6.8915612832087098E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-07-02 | 14 | 6.8400388514206802E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-07-03 | 14 | 6.83508311461067E-4 |
| 14_20131110 | 6.7980965329707699E-4 | 2024-07-04 | 14 | 6.7982813944634797E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7979578934488098E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-07-06 | 14 | 6.7983276114075904E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-07-07 | 14 | 6.7979578934488098E-4 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-08 | 14 | 6.8030450429612305E-4 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-07-09 | 14 | 6.7884519471622196E-4 |
| 14_20131116 | 6.7294751009421298E-4 | 2024-07-10 | 14 | 6.7298826981445703E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-07-11 | 14 | 6.67298420324469E-4 |
| 14_20131118 | 6.7159167226326397E-4 | 2024-07-12 | 14 | 6.7160971416290599E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2024-07-13 | 14 | 6.7157814147465105E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2024-07-14 | 14 | 6.7162324622379796E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2024-07-15 | 14 | 6.6751222665457802E-4 |
Generated 2024-09-21 07:52:04.200 UTC