[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3357 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 100_20130114 | 1 | 2023-10-28 | 100 | 1 |
| 3_20130416 | 0.46513791339132099 | 2024-01-28 | 3 | 0.46528941001302798 |
| 16_20130718 | 0.39432176656151402 | 2024-04-30 | 16 | 0.394181875517364 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 100_20130115 | 1 | 2023-10-29 | 100 | 1 |
| 3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
| 16_20130719 | 0.38358266206367497 | 2024-05-01 | 16 | 0.38402457757296499 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 100_20130116 | 1 | 2023-10-30 | 100 | 1 |
| 3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 16_20130720 | 0.38358266206367497 | 2024-05-02 | 16 | 0.38284839203675303 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 100_20130118 | 1 | 2023-11-01 | 100 | 1 |
| 3_20130420 | 0.46513791339132099 | 2024-02-01 | 3 | 0.465267761596799 |
| 16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 100_20130119 | 1 | 2023-11-02 | 100 | 1 |
| 3_20130421 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 16_20130723 | 0.37921880925293899 | 2024-05-05 | 16 | 0.37966513535062102 |
| 61_20121020 | 0.108026358431457 | 2023-08-03 | 61 | 0.10808473843493301 |
| 100_20130120 | 1 | 2023-11-03 | 100 | 1 |
| 3_20130422 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46513791339132099 |
| 16_20130724 | 0.37921880925293899 | 2024-05-06 | 16 | 0.37780044580452599 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 100_20130121 | 1 | 2023-11-04 | 100 | 1 |
| 3_20130423 | 0.46513791339132099 | 2024-02-04 | 3 | 0.46492166070017199 |
| 16_20130725 | 0.37936267071320201 | 2024-05-07 | 16 | 0.380098065300848 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 100_20130122 | 1 | 2023-11-05 | 100 | 1 |
| 3_20130424 | 0.44744731307888502 | 2024-02-05 | 3 | 0.44748735848212301 |
| 16_20130726 | 0.36737692872887601 | 2024-05-08 | 16 | 0.36737692872887601 |
| 61_20121023 | 0.106838748277225 | 2023-08-06 | 61 | 0.106770305042762 |
| 100_20130123 | 1 | 2023-11-06 | 100 | 1 |
| 3_20130425 | 0.44744731307888502 | 2024-02-06 | 3 | 0.44728720311311898 |
| 16_20130727 | 0.35958288385472797 | 2024-05-09 | 16 | 0.35985461873403102 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 100_20130124 | 1 | 2023-11-07 | 100 | 1 |
| 3_20130426 | 0.42374676893088697 | 2024-02-07 | 3 | 0.423872499152255 |
| 16_20130728 | 0.36927621861152099 | 2024-05-10 | 16 | 0.36791758646063299 |
| 61_20121025 | 0.10640788269595 | 2023-08-08 | 61 | 0.106372794094182 |
| 100_20130125 | 1 | 2023-11-08 | 100 | 1 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 100_20130126 | 1 | 2023-11-09 | 100 | 1 |
| 3_20130428 | 0.42374676893088697 | 2024-02-09 | 3 | 0.42374676893088697 |
| 16_20130730 | 0.35810205908684001 | 2024-05-12 | 16 | 0.35752592062924599 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 100_20130127 | 1 | 2023-11-10 | 100 | 1 |
| 3_20130429 | 0.42374676893088697 | 2024-02-10 | 3 | 0.42360316855170099 |
| 16_20130731 | 0.35810205908684001 | 2024-05-13 | 16 | 0.35933738186783598 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 100_20130128 | 1 | 2023-11-11 | 100 | 1 |
| 3_20130430 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 16_20130801 | 0.37707390648567102 | 2024-05-14 | 16 | 0.376364320662401 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 100_20130129 | 1 | 2023-11-12 | 100 | 1 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 16_20130802 | 0.36833769199602201 | 2024-05-15 | 16 | 0.36888118337083597 |
| 61_20121030 | 0.104712041884817 | 2023-08-13 | 61 | 0.104744946056353 |
| 100_20130130 | 1 | 2023-11-13 | 100 | 1 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 16_20130803 | 0.36942628098562902 | 2024-05-16 | 16 | 0.36859565057132299 |
| 61_20121031 | 0.104712041884817 | 2023-08-14 | 61 | 0.104701078421108 |
| 100_20130131 | 1 | 2023-11-14 | 100 | 1 |
| 3_20130503 | 0.40816326530612201 | 2024-02-14 | 3 | 0.40803003101028201 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 61_20121101 | 0.104712041884817 | 2023-08-15 | 61 | 0.104733975701718 |
| 100_20130201 | 1 | 2023-11-15 | 100 | 1 |
| 3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
| 16_20130805 | 0.35323207347227098 | 2024-05-18 | 16 | 0.35212507482657801 |
| 61_20121102 | 0.104712041884817 | 2023-08-16 | 61 | 0.104658342839799 |
| 100_20130202 | 1 | 2023-11-16 | 100 | 1 |
| 3_20130505 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40803003101028201 |
| 16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
| 61_20121103 | 0.10649627263045799 | 2023-08-17 | 61 | 0.106576857901075 |
| 100_20130203 | 1 | 2023-11-17 | 100 | 1 |
| 3_20130506 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40827991671089697 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 61_20121104 | 0.10649627263045799 | 2023-08-18 | 61 | 0.10638297872340401 |
| 100_20130204 | 1 | 2023-11-18 | 100 | 1 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 100_20130205 | 1 | 2023-11-19 | 100 | 1 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 16_20130809 | 0.35448422545196701 | 2024-05-22 | 16 | 0.35435861091424498 |
| 61_20121106 | 0.10649627263045799 | 2023-08-20 | 61 | 0.10639542925235899 |
| 100_20130206 | 1 | 2023-11-20 | 100 | 1 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 16_20130810 | 0.35026269702276702 | 2024-05-23 | 16 | 0.350643430695326 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 100_20130207 | 1 | 2023-11-21 | 100 | 1 |
| 3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
| 16_20130811 | 0.35412018839193998 | 2024-05-24 | 16 | 0.35323207347227098 |
| 61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 100_20130208 | 1 | 2023-11-22 | 100 | 1 |
| 3_20130511 | 0.337837837837838 | 2024-02-22 | 3 | 0.33778078027360198 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 61_20121109 | 0.10649627263045799 | 2023-08-23 | 61 | 0.10649627263045799 |
| 100_20130209 | 1 | 2023-11-23 | 100 | 1 |
| 3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
| 16_20130813 | 0.353857041755131 | 2024-05-26 | 16 | 0.35298270384751201 |
| 61_20121110 | 0.104767991283303 | 2023-08-24 | 61 | 0.104668201800293 |
| 100_20130210 | 1 | 2023-11-24 | 100 | 1 |
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 16_20130814 | 0.353857041755131 | 2024-05-27 | 16 | 0.35448422545196701 |
| 61_20121111 | 0.10480093063226401 | 2023-08-25 | 61 | 0.10481081647626 |
| 100_20130211 | 1 | 2023-11-25 | 100 | 1 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 16_20130815 | 0.34506556245686698 | 2024-05-28 | 16 | 0.34458993797381099 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 3_20130515 | 0.337837837837838 | 2024-02-26 | 3 | 0.337735148096862 |
| 16_20130816 | 0.34542314335060498 | 2024-05-29 | 16 | 0.34627237785241899 |
| 61_20121113 | 0.105097214923805 | 2023-08-27 | 61 | 0.105186759090766 |
| 100_20130213 | 1 | 2023-11-27 | 100 | 1 |
| 3_20130516 | 0.337837837837838 | 2024-02-27 | 3 | 0.33787208162989502 |
| 16_20130817 | 0.34966257561453201 | 2024-05-30 | 16 | 0.34868719271941101 |
Generated 2024-11-11 01:34:34.038 UTC