[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3438 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130806 | 0.35323207347227098 | 2024-03-30 | 16 | 0.35361929346865201 |
| 61_20121103 | 0.10649627263045799 | 2023-06-28 | 61 | 0.106576857901075 |
| 100_20130204 | 1 | 2023-09-29 | 100 | 1 |
| 3_20130507 | 0.40816326530612201 | 2023-12-30 | 3 | 0.40816326530612201 |
| 16_20130807 | 0.35323207347227098 | 2024-03-31 | 16 | 0.35273368606701899 |
| 61_20121104 | 0.10649627263045799 | 2023-06-29 | 61 | 0.10638297872340401 |
| 100_20130205 | 1 | 2023-09-30 | 100 | 1 |
| 3_20130508 | 0.40816326530612201 | 2023-12-31 | 3 | 0.408213250602115 |
| 16_20130808 | 0.36010082823190498 | 2024-04-01 | 16 | 0.36101083032490999 |
| 61_20121105 | 0.10649627263045799 | 2023-06-30 | 61 | 0.106588217738411 |
| 100_20130206 | 1 | 2023-10-01 | 100 | 1 |
| 3_20130509 | 0.27777777777777801 | 2024-01-01 | 3 | 0.27774691700922099 |
| 16_20130809 | 0.35448422545196701 | 2024-04-02 | 16 | 0.35435861091424498 |
| 61_20121106 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10639542925235899 |
| 100_20130207 | 1 | 2023-10-02 | 100 | 1 |
| 3_20130510 | 0.348432055749129 | 2024-01-02 | 3 | 0.34854135443170298 |
| 16_20130810 | 0.35026269702276702 | 2024-04-03 | 16 | 0.350643430695326 |
| 61_20121107 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10653030787259 |
| 100_20130208 | 1 | 2023-10-03 | 100 | 1 |
| 3_20130511 | 0.337837837837838 | 2024-01-03 | 3 | 0.33778078027360198 |
| 16_20130811 | 0.35412018839193998 | 2024-04-04 | 16 | 0.35323207347227098 |
| 61_20121108 | 0.10649627263045799 | 2023-07-03 | 61 | 0.10638297872340401 |
| 100_20130209 | 1 | 2023-10-04 | 100 | 1 |
| 3_20130512 | 0.337837837837838 | 2024-01-04 | 3 | 0.33790633236466899 |
| 16_20130812 | 0.353857041755131 | 2024-04-05 | 16 | 0.35462250434412601 |
| 61_20121109 | 0.10649627263045799 | 2023-07-04 | 61 | 0.10649627263045799 |
| 100_20130210 | 1 | 2023-10-05 | 100 | 1 |
| 3_20130513 | 0.337837837837838 | 2024-01-05 | 3 | 0.33778078027360198 |
| 16_20130813 | 0.353857041755131 | 2024-04-06 | 16 | 0.35298270384751201 |
| 61_20121110 | 0.104767991283303 | 2023-07-05 | 61 | 0.104668201800293 |
| 100_20130211 | 1 | 2023-10-06 | 100 | 1 |
| 3_20130514 | 0.337837837837838 | 2024-01-06 | 3 | 0.33788349776996901 |
| 16_20130814 | 0.353857041755131 | 2024-04-07 | 16 | 0.35448422545196701 |
| 61_20121111 | 0.10480093063226401 | 2023-07-06 | 61 | 0.10481081647626 |
| 100_20130212 | 1 | 2023-10-07 | 100 | 1 |
| 3_20130515 | 0.337837837837838 | 2024-01-07 | 3 | 0.337735148096862 |
| 16_20130815 | 0.34506556245686698 | 2024-04-08 | 16 | 0.34458993797381099 |
| 61_20121112 | 0.105097214923805 | 2023-07-07 | 61 | 0.10501995379122001 |
| 100_20130213 | 1 | 2023-10-08 | 100 | 1 |
| 3_20130516 | 0.337837837837838 | 2024-01-08 | 3 | 0.33787208162989502 |
| 16_20130816 | 0.34542314335060498 | 2024-04-09 | 16 | 0.34627237785241899 |
| 61_20121113 | 0.105097214923805 | 2023-07-08 | 61 | 0.105186759090766 |
| 100_20130214 | 1 | 2023-10-09 | 100 | 1 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 16_20130817 | 0.34966257561453201 | 2024-04-10 | 16 | 0.34868719271941101 |
| 61_20121114 | 0.105097214923805 | 2023-07-09 | 61 | 0.105030984140321 |
| 100_20130215 | 1 | 2023-10-10 | 100 | 1 |
| 3_20130518 | 0.338983050847458 | 2024-01-10 | 3 | 0.33910949845705202 |
| 16_20130818 | 0.35001750087504402 | 2024-04-11 | 16 | 0.35015231625757198 |
| 61_20121115 | 0.105156894085976 | 2023-07-10 | 61 | 0.105163529288043 |
| 100_20130216 | 1 | 2023-10-11 | 100 | 1 |
| 3_20130519 | 0.36363636363636398 | 2024-01-11 | 3 | 0.36360991927859798 |
| 16_20130819 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33840947546531303 |
| 61_20121116 | 0.104784458369135 | 2023-07-11 | 61 | 0.104744946056353 |
| 100_20130217 | 1 | 2023-10-12 | 100 | 1 |
| 3_20130520 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36368926389292999 |
| 16_20130820 | 0.33877633986042399 | 2024-04-13 | 16 | 0.33921302578019003 |
| 61_20121117 | 0.10472629782064601 | 2023-07-12 | 61 | 0.104767991283303 |
| 100_20130218 | 1 | 2023-10-13 | 100 | 1 |
| 3_20130521 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36359669854197701 |
| 16_20130821 | 0.33877633986042399 | 2024-04-14 | 16 | 0.33875338753387502 |
| 61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
| 100_20130219 | 1 | 2023-10-14 | 100 | 1 |
| 3_20130522 | 0.36363636363636398 | 2024-01-14 | 3 | 0.36368926389292999 |
| 16_20130822 | 0.349406009783368 | 2024-04-15 | 16 | 0.35015231625757198 |
| 61_20121119 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104318798247444 |
| 100_20130220 | 1 | 2023-10-15 | 100 | 1 |
| 3_20130523 | 0.36101083032490999 | 2024-01-15 | 3 | 0.36094567767551 |
| 16_20130823 | 0.35026269702276702 | 2024-04-16 | 16 | 0.34952813701502999 |
| 61_20121120 | 0.10427637410192001 | 2023-07-15 | 61 | 0.104210087536474 |
| 100_20130221 | 1 | 2023-10-16 | 100 | 1 |
| 3_20130524 | 0.35971223021582699 | 2024-01-16 | 3 | 0.35980282805022901 |
| 16_20130824 | 0.35087719298245601 | 2024-04-17 | 16 | 0.35100035100035099 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 100_20130222 | 1 | 2023-10-17 | 100 | 1 |
| 3_20130525 | 0.35842293906810002 | 2024-01-17 | 3 | 0.35839724750913898 |
| 16_20130825 | 0.35790980672870398 | 2024-04-18 | 16 | 0.35677334189589399 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 100_20130223 | 1 | 2023-10-18 | 100 | 1 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 16_20130826 | 0.34706556068441302 | 2024-04-19 | 16 | 0.34759637109388603 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 100_20130224 | 1 | 2023-10-19 | 100 | 1 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 16_20130827 | 0.34706556068441302 | 2024-04-20 | 16 | 0.346632465596728 |
| 61_20121124 | 0.10654619843164 | 2023-07-19 | 61 | 0.10653030787259 |
| 100_20130225 | 1 | 2023-10-20 | 100 | 1 |
| 3_20130528 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35338186444271702 |
| 16_20130828 | 0.34706556068441302 | 2024-04-21 | 16 | 0.34782608695652201 |
| 61_20121125 | 0.106596171065535 | 2023-07-20 | 61 | 0.10664391596459399 |
| 100_20130226 | 1 | 2023-10-21 | 100 | 1 |
| 3_20130529 | 0.35335689045936403 | 2024-01-21 | 3 | 0.35326950930865197 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 61_20121126 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10691870970501099 |
| 100_20130227 | 1 | 2023-10-22 | 100 | 1 |
| 3_20130530 | 0.337837837837838 | 2024-01-22 | 3 | 0.33792917004595802 |
| 16_20130830 | 0.34782608695652201 | 2024-04-23 | 16 | 0.348310693138279 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 100_20130228 | 1 | 2023-10-23 | 100 | 1 |
| 3_20130531 | 0.34483947722335301 | 2024-01-23 | 3 | 0.34474437204812602 |
| 16_20130831 | 0.34519658945769599 | 2024-04-24 | 16 | 0.34494653328733998 |
| 61_20121128 | 0.10692899914456799 | 2023-07-23 | 61 | 0.106838748277225 |
| 100_20130301 | 1 | 2023-10-24 | 100 | 1 |
| 3_20130601 | 0.35212507482657801 | 2024-01-24 | 3 | 0.35212507482657801 |
| 16_20130901 | 0.35075412136092599 | 2024-04-25 | 16 | 0.35162980414219902 |
| 61_20121129 | 0.107567364061744 | 2023-07-24 | 61 | 0.107677398514052 |
| 100_20130302 | 1 | 2023-10-25 | 100 | 1 |
| 3_20130602 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35210027815922001 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 100_20130303 | 1 | 2023-10-26 | 100 | 1 |
| 3_20130603 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35222429643196801 |
| 16_20130903 | 0.34066907406145702 | 2024-04-27 | 16 | 0.34142510840247198 |
| 61_20121201 | 0.107945897516165 | 2023-07-26 | 61 | 0.107992526917137 |
| 100_20130304 | 1 | 2023-10-27 | 100 | 1 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 16_20130904 | 0.34066907406145702 | 2024-04-28 | 16 | 0.34036759700476499 |
| 61_20121202 | 0.108484578917107 | 2023-07-27 | 61 | 0.10842459069717 |
| 100_20130305 | 1 | 2023-10-28 | 100 | 1 |
| 3_20130605 | 0.35212507482657801 | 2024-01-28 | 3 | 0.35217467864060598 |
| 16_20130905 | 0.33942027017853499 | 2024-04-29 | 16 | 0.34003196300452199 |
| 61_20121203 | 0.108179448068456 | 2023-07-28 | 61 | 0.108214567845123 |
| 100_20130306 | 1 | 2023-10-29 | 100 | 1 |
| 3_20130606 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31845105407298901 |
Generated 2024-09-21 11:46:43.141 UTC