[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110106 | 0.63588960956378004 | 2021-10-19 | 6 | 0.63556628956400196 |
| 19_20110409 | 0.68408811054863905 | 2022-01-20 | 19 | 0.68432217888181801 |
| 61_20130907 | 0.103273778787566 | 2024-06-20 | 61 | 0.103284445362528 |
| 6_20110107 | 0.63251106894370601 | 2021-10-20 | 6 | 0.63251106894370601 |
| 19_20110410 | 0.68704912401236695 | 2022-01-21 | 19 | 0.68497842317966995 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 6_20110108 | 0.63419583967529203 | 2021-10-21 | 6 | 0.63403499873193003 |
| 19_20110411 | 0.69060773480662996 | 2022-01-22 | 19 | 0.69204152249134898 |
| 61_20130909 | 0.10289442003560099 | 2024-06-22 | 61 | 0.102966463822733 |
| 6_20110109 | 0.63690210814597803 | 2021-10-22 | 6 | 0.63718618580349196 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 61_20130910 | 0.102406554019457 | 2024-06-23 | 61 | 0.102323772882154 |
| 6_20110110 | 0.63751115644523804 | 2021-10-23 | 6 | 0.63747051698858903 |
| 19_20110413 | 0.68984547461368695 | 2022-01-24 | 19 | 0.69180214458664802 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 6_20110111 | 0.63415562178958695 | 2021-10-24 | 6 | 0.63423606266252297 |
| 19_20110414 | 0.68880011020801801 | 2022-01-25 | 19 | 0.68460327240364205 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 6_20110112 | 0.63661828367710704 | 2021-10-25 | 6 | 0.63661828367710704 |
| 19_20110415 | 0.68965517241379304 | 2022-01-26 | 19 | 0.69113276660446499 |
| 61_20130913 | 0.102333196889071 | 2024-06-26 | 61 | 0.10238663240127401 |
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 19_20110416 | 0.69017875629788095 | 2022-01-27 | 19 | 0.68638890795524699 |
| 61_20130914 | 0.101031531941119 | 2024-06-27 | 61 | 0.100948919846558 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 19_20110417 | 0.68667170225914997 | 2022-01-28 | 19 | 0.687947165657677 |
| 61_20130915 | 0.101581625915504 | 2024-06-28 | 61 | 0.10164770936886899 |
| 6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
| 19_20110418 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68572995954193205 |
| 61_20130916 | 0.10161878728139299 | 2024-06-29 | 61 | 0.10161672204777999 |
| 6_20110116 | 0.63199140491689298 | 2021-10-29 | 6 | 0.63167203587897203 |
| 19_20110419 | 0.68894247330347902 | 2022-01-30 | 19 | 0.693337031130833 |
| 61_20130917 | 0.101858925388337 | 2024-06-30 | 61 | 0.10186411327289401 |
| 6_20110117 | 0.63191153238546605 | 2021-10-30 | 6 | 0.63203134875489797 |
| 19_20110420 | 0.689084895259096 | 2022-01-31 | 19 | 0.68827861518342603 |
| 61_20130918 | 0.101858925388337 | 2024-07-01 | 61 | 0.101760455886842 |
| 6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
| 19_20110421 | 0.68813652628681499 | 2022-02-01 | 19 | 0.69098949695964595 |
| 61_20130919 | 0.10179774823380899 | 2024-07-02 | 61 | 0.101874490627547 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 19_20110422 | 0.68681318681318704 | 2022-02-02 | 19 | 0.68446269678302496 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 19_20110423 | 0.68624759813340697 | 2022-02-03 | 19 | 0.68875266891659204 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 6_20110121 | 0.63751115644523804 | 2021-11-03 | 6 | 0.63755180108383802 |
| 19_20110424 | 0.68601221101735599 | 2022-02-04 | 19 | 0.68563592732259204 |
| 61_20130922 | 0.10266835042761401 | 2024-07-05 | 61 | 0.102637791234733 |
| 6_20110122 | 0.63901846763371495 | 2021-11-04 | 6 | 0.63885517153261395 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 61_20130923 | 0.10229237205781599 | 2024-07-06 | 61 | 0.102364622786365 |
| 6_20110123 | 0.63484002031488096 | 2021-11-05 | 6 | 0.63512226103524905 |
| 19_20110426 | 0.68601221101735599 | 2022-02-06 | 19 | 0.68203519301596005 |
| 61_20130924 | 0.102406554019457 | 2024-07-07 | 61 | 0.102323772882154 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 19_20110427 | 0.68587105624142697 | 2022-02-07 | 19 | 0.68671885729982196 |
| 61_20130925 | 0.102406554019457 | 2024-07-08 | 61 | 0.102460066189203 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 19_20110428 | 0.683760683760684 | 2022-02-08 | 19 | 0.68343357025697105 |
| 61_20130926 | 0.10047322890815701 | 2024-07-09 | 61 | 0.100431856985036 |
| 6_20110126 | 0.63520294734167604 | 2021-11-08 | 6 | 0.63500127000254003 |
| 19_20110429 | 0.68250068250068296 | 2022-02-09 | 19 | 0.68450954890820703 |
| 61_20130927 | 0.100449007061565 | 2024-07-10 | 61 | 0.100513624621817 |
| 6_20110127 | 0.63528365415157895 | 2021-11-09 | 6 | 0.63540475282755104 |
| 19_20110430 | 0.68147744309663405 | 2022-02-10 | 19 | 0.67833401166734497 |
| 61_20130928 | 0.100129166624946 | 2024-07-11 | 61 | 0.10008006405124099 |
| 6_20110128 | 0.63500127000254003 | 2021-11-10 | 6 | 0.63496094990158103 |
| 19_20110501 | 0.67884054035706998 | 2022-02-11 | 19 | 0.68129172911840896 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
| 19_20110502 | 0.68027210884353695 | 2022-02-12 | 19 | 0.67658998646820001 |
| 61_20130930 | 0.10176252696707 | 2024-07-13 | 61 | 0.10172008666551401 |
| 6_20110130 | 0.64250835260858397 | 2021-11-12 | 6 | 0.64234326824254895 |
| 19_20110503 | 0.68027210884353695 | 2022-02-13 | 19 | 0.68194217130387302 |
| 61_20131001 | 0.10192744804248299 | 2024-07-14 | 61 | 0.102009588901357 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 19_20110504 | 0.67976344232207198 | 2022-02-14 | 19 | 0.67939398056933198 |
| 61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
| 6_20110201 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64226075786769399 |
| 19_20110505 | 0.68041096822480795 | 2022-02-15 | 19 | 0.68101334786161805 |
| 61_20131003 | 0.10252309332677199 | 2024-07-16 | 61 | 0.102564102564103 |
| 6_20110202 | 0.64188972334552896 | 2021-11-15 | 6 | 0.64213703204263795 |
| 19_20110506 | 0.68050357264375605 | 2022-02-16 | 19 | 0.67649844405357895 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 6_20110203 | 0.64304546331425605 | 2021-11-16 | 6 | 0.64304546331425605 |
| 19_20110507 | 0.68017956740579499 | 2022-02-17 | 19 | 0.68031838900605501 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 6_20110204 | 0.64449600412477404 | 2021-11-17 | 6 | 0.64482847562548395 |
| 19_20110508 | 0.67990209409845004 | 2022-02-18 | 19 | 0.67934782608695599 |
| 61_20131006 | 0.10144662892852099 | 2024-07-19 | 61 | 0.101409593347531 |
| 6_20110205 | 0.64399793920659498 | 2021-11-18 | 6 | 0.64395646854272703 |
| 19_20110509 | 0.68320010931201702 | 2022-02-19 | 19 | 0.68394774639217604 |
| 61_20131007 | 0.10145898013433199 | 2024-07-20 | 61 | 0.101492961463123 |
| 6_20110206 | 0.64304546331425605 | 2021-11-19 | 6 | 0.64316953949060995 |
| 19_20110510 | 0.68320010931201702 | 2022-02-20 | 19 | 0.68138457345325698 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 6_20110207 | 0.64312817544536605 | 2021-11-20 | 6 | 0.642714827431069 |
| 19_20110511 | 0.68352699931647298 | 2022-02-21 | 19 | 0.68441585107111103 |
| 61_20131009 | 0.101523873338816 | 2024-07-22 | 61 | 0.10160536476326 |
| 6_20110208 | 0.64358347277641903 | 2021-11-21 | 6 | 0.64358347277641903 |
| 19_20110512 | 0.68446269678302496 | 2022-02-22 | 19 | 0.68315343626178404 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 6_20110209 | 0.64399793920659498 | 2021-11-22 | 6 | 0.64387354323610801 |
| 19_20110513 | 0.68780521356351898 | 2022-02-23 | 19 | 0.69165859731636503 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 19_20110514 | 0.686059275521405 | 2022-02-24 | 19 | 0.68380743982494496 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 19_20110515 | 0.68733246271221404 | 2022-02-25 | 19 | 0.68903741473161995 |
| 61_20131013 | 0.100610706991438 | 2024-07-26 | 61 | 0.100623867981485 |
| 6_20110212 | 0.65074510314309897 | 2021-11-25 | 6 | 0.65108405495149402 |
| 19_20110516 | 0.68965517241379304 | 2022-02-26 | 19 | 0.68870523415978002 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 6_20110213 | 0.65074510314309897 | 2021-11-26 | 6 | 0.65044880967867802 |
| 19_20110517 | 0.68927488282326999 | 2022-02-27 | 19 | 0.68965517241379304 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 6_20110215 | 0.65547981122181398 | 2021-11-28 | 6 | 0.65543684865963203 |
| 19_20110519 | 0.68927488282326999 | 2022-03-01 | 19 | 0.68994066510280105 |
| 61_20131017 | 0.100584395336907 | 2024-07-30 | 61 | 0.10068465565847801 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
Generated 2024-11-11 01:34:30.384 UTC