[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3605 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130917 | 0.31395202813010198 | 2024-05-11 | 16 | 0.314070351758794 |
| 61_20121215 | 0.10756157900398 | 2023-08-09 | 61 | 0.107596298687325 |
| 100_20130317 | 1 | 2023-11-09 | 100 | 1 |
| 3_20130618 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32253902722229399 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 100_20130318 | 1 | 2023-11-10 | 100 | 1 |
| 3_20130619 | 0.32258064516128998 | 2024-02-11 | 3 | 0.32260145815859098 |
| 16_20130919 | 0.32401257168778103 | 2024-05-13 | 16 | 0.32478077297823998 |
| 61_20121217 | 0.107851596203624 | 2023-08-11 | 61 | 0.107957551090911 |
| 100_20130319 | 1 | 2023-11-11 | 100 | 1 |
| 3_20130620 | 0.31446540880503099 | 2024-02-12 | 3 | 0.31444563235016698 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 100_20130320 | 1 | 2023-11-12 | 100 | 1 |
| 3_20130621 | 0.313489451079971 | 2024-02-13 | 3 | 0.31357792411414198 |
| 16_20130921 | 0.33112582781457001 | 2024-05-15 | 16 | 0.33156498673740098 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 100_20130321 | 1 | 2023-11-13 | 100 | 1 |
| 3_20130622 | 0.3125 | 2024-02-14 | 3 | 0.31246094238220201 |
| 16_20130922 | 0.34071550255536598 | 2024-05-16 | 16 | 0.33967391304347799 |
| 61_20121220 | 0.10819934647594701 | 2023-08-14 | 61 | 0.108144351079821 |
| 100_20130322 | 1 | 2023-11-14 | 100 | 1 |
| 3_20130623 | 0.3125 | 2024-02-15 | 3 | 0.31250976593018498 |
| 16_20130923 | 0.33058944097325499 | 2024-05-17 | 16 | 0.33123550844650601 |
| 61_20121221 | 0.10828370330265299 | 2023-08-15 | 61 | 0.108342361863489 |
| 100_20130323 | 1 | 2023-11-15 | 100 | 1 |
| 3_20130624 | 0.3125 | 2024-02-16 | 3 | 0.3125 |
| 16_20130924 | 0.33058944097325499 | 2024-05-18 | 16 | 0.32981530343007898 |
| 61_20121222 | 0.10820754206568201 | 2023-08-16 | 61 | 0.108179448068456 |
| 100_20130324 | 1 | 2023-11-16 | 100 | 1 |
| 3_20130625 | 0.3125 | 2024-02-17 | 3 | 0.31254883575558701 |
| 16_20130925 | 0.33058944097325499 | 2024-05-19 | 16 | 0.33058944097325499 |
| 61_20121223 | 0.10813382642358201 | 2023-08-17 | 61 | 0.108167746541336 |
| 100_20130325 | 1 | 2023-11-17 | 100 | 1 |
| 3_20130626 | 0.3125 | 2024-02-18 | 3 | 0.31246094238220201 |
| 16_20130926 | 0.316455696202532 | 2024-05-20 | 16 | 0.31595576619273302 |
| 61_20121224 | 0.108320064125478 | 2023-08-18 | 61 | 0.108201687946332 |
| 100_20130326 | 1 | 2023-11-18 | 100 | 1 |
| 3_20130627 | 0.3125 | 2024-02-19 | 3 | 0.31252929962184001 |
| 16_20130927 | 0.31595576619273302 | 2024-05-21 | 16 | 0.31605562579013902 |
| 61_20121225 | 0.108320064125478 | 2023-08-19 | 61 | 0.10837758751490199 |
| 100_20130327 | 1 | 2023-11-19 | 100 | 1 |
| 3_20130628 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31048186785891702 |
| 16_20130928 | 0.3125 | 2024-05-22 | 16 | 0.31240237425804401 |
| 61_20121226 | 0.107724956640705 | 2023-08-20 | 61 | 0.107677398514052 |
| 100_20130328 | 1 | 2023-11-20 | 100 | 1 |
| 3_20130629 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31064583268615398 |
| 16_20130929 | 0.31152647975077902 | 2024-05-23 | 16 | 0.31210986267166002 |
| 61_20121227 | 0.107462173314993 | 2023-08-21 | 61 | 0.10755001075500099 |
| 100_20130329 | 1 | 2023-11-21 | 100 | 1 |
| 3_20130630 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31052043224444198 |
| 16_20130930 | 0.32051282051282098 | 2024-05-24 | 16 | 0.31969309462915602 |
| 61_20121228 | 0.10778184953653799 | 2023-08-22 | 61 | 0.107747010020472 |
| 100_20130330 | 1 | 2023-11-22 | 100 | 1 |
| 3_20130701 | 0.31055900621117999 | 2024-02-23 | 3 | 0.31062653371851001 |
| 16_20131001 | 0.32051282051282098 | 2024-05-25 | 16 | 0.32144005143040799 |
| 61_20121229 | 0.108227450810624 | 2023-08-23 | 61 | 0.108307159103217 |
| 100_20130331 | 1 | 2023-11-23 | 100 | 1 |
| 3_20130702 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31048186785891702 |
| 16_20131002 | 0.32051282051282098 | 2024-05-26 | 16 | 0.31980555822060203 |
| 61_20121230 | 0.108160726840084 | 2023-08-24 | 61 | 0.108154877784988 |
| 100_20130401 | 1 | 2023-11-24 | 100 | 1 |
| 3_20130703 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31066513405200502 |
| 16_20131003 | 0.32247662044501801 | 2024-05-27 | 16 | 0.32258064516128998 |
| 61_20121231 | 0.10855523833302599 | 2023-08-25 | 61 | 0.108613011838818 |
| 100_20130402 | 1 | 2023-11-25 | 100 | 1 |
| 3_20130704 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31053971802993602 |
| 16_20131004 | 0.32258064516128998 | 2024-05-28 | 16 | 0.32196786760681301 |
| 61_20130101 | 0.10855523833302599 | 2023-08-26 | 61 | 0.10847281128984999 |
| 100_20130403 | 1 | 2023-11-26 | 100 | 1 |
| 3_20130705 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31057829678861998 |
| 16_20131005 | 0.32383419689119203 | 2024-05-29 | 16 | 0.32467532467532501 |
| 61_20130102 | 0.10855523833302599 | 2023-08-27 | 61 | 0.108648413733159 |
| 100_20130404 | 1 | 2023-11-27 | 100 | 1 |
| 3_20130706 | 0.31055900621117999 | 2024-02-28 | 3 | 0.31055900621117999 |
| 16_20131006 | 0.31836994587710898 | 2024-05-30 | 16 | 0.31827874852796101 |
| 61_20130103 | 0.10855523833302599 | 2023-08-28 | 61 | 0.10847281128984999 |
| 100_20130405 | 1 | 2023-11-28 | 100 | 1 |
| 3_20130707 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31066513405200502 |
| 16_20131007 | 0.31057829678861998 | 2024-05-31 | 16 | 0.31066513405200502 |
| 61_20130104 | 0.108853015772802 | 2023-08-29 | 61 | 0.10893364851469001 |
| 100_20130406 | 1 | 2023-11-29 | 100 | 1 |
| 3_20130708 | 0.31055900621117999 | 2024-03-01 | 3 | 0.31054936182106102 |
| 16_20131008 | 0.31057829678861998 | 2024-06-01 | 16 | 0.31046258925799403 |
| 61_20130105 | 0.108862495781578 | 2023-08-30 | 61 | 0.108837614279495 |
| 100_20130407 | 1 | 2023-11-30 | 100 | 1 |
| 3_20130709 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31058794297605402 |
| 16_20131009 | 0.31057829678861998 | 2024-06-02 | 16 | 0.311332503113325 |
| 61_20130106 | 0.109086942293008 | 2023-08-31 | 61 | 0.109170305676856 |
| 100_20130408 | 1 | 2023-12-01 | 100 | 1 |
| 3_20130710 | 0.31055900621117999 | 2024-03-03 | 3 | 0.31053971802993602 |
| 16_20131010 | 0.32321665212191703 | 2024-06-03 | 16 | 0.32258064516128998 |
| 61_20130107 | 0.109206071857595 | 2023-09-01 | 61 | 0.10911193793713 |
| 100_20130409 | 1 | 2023-12-02 | 100 | 1 |
| 3_20130711 | 0.292406210707915 | 2024-03-04 | 3 | 0.29242331198643201 |
| 16_20131011 | 0.31897926634768697 | 2024-06-04 | 16 | 0.31990786653443798 |
| 61_20130108 | 0.109206071857595 | 2023-09-02 | 61 | 0.109253796569431 |
| 100_20130410 | 1 | 2023-12-03 | 100 | 1 |
| 3_20130712 | 0.28653295128939799 | 2024-03-05 | 3 | 0.28652474141142098 |
| 16_20131012 | 0.32051282051282098 | 2024-06-05 | 16 | 0.31969309462915602 |
| 61_20130109 | 0.109206071857595 | 2023-09-03 | 61 | 0.109134562916076 |
| 100_20130411 | 1 | 2023-12-04 | 100 | 1 |
| 3_20130713 | 0.27777777777777801 | 2024-03-06 | 3 | 0.27782408179140999 |
| 16_20131013 | 0.32552083333333298 | 2024-06-06 | 16 | 0.32562683165092798 |
| 61_20130110 | 0.108592961004268 | 2023-09-04 | 61 | 0.108708649947276 |
| 100_20130412 | 1 | 2023-12-05 | 100 | 1 |
| 3_20130714 | 0.278559291345163 | 2024-03-07 | 3 | 0.27851274195794501 |
| 16_20131014 | 0.31710797526557799 | 2024-06-07 | 16 | 0.316967257282323 |
| 61_20130111 | 0.10784926986044301 | 2023-09-05 | 61 | 0.10778184953653799 |
| 100_20130413 | 1 | 2023-12-06 | 100 | 1 |
| 3_20130715 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28011989131348197 |
| 16_20131015 | 0.31710797526557799 | 2024-06-08 | 16 | 0.31715826197272401 |
| 61_20130112 | 0.107591668101222 | 2023-09-06 | 61 | 0.107700592353258 |
| 100_20130414 | 1 | 2023-12-07 | 100 | 1 |
| 3_20130716 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28008850796851797 |
| 16_20131016 | 0.31710797526557799 | 2024-06-09 | 16 | 0.31685678073510798 |
| 61_20130113 | 0.10741830837648 | 2023-09-07 | 61 | 0.10730765103551899 |
| 100_20130415 | 1 | 2023-12-08 | 100 | 1 |
| 3_20130717 | 0.28011204481792701 | 2024-03-10 | 3 | 0.28018267910677802 |
| 16_20131017 | 0.32371888252241698 | 2024-06-10 | 16 | 0.32435939020434601 |
| 61_20130114 | 0.107992526917137 | 2023-09-08 | 61 | 0.108049702863317 |
| 100_20130416 | 1 | 2023-12-09 | 100 | 1 |
| 3_20130718 | 0.277015983822267 | 2024-03-11 | 3 | 0.277015983822267 |
Generated 2024-09-21 05:39:21.786 UTC