[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3687 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110310 | 0.00152800061120024 | 2021-12-21 | 14 | 0.00152807089148725 |
| 19_20110820 | 0.67078078883820802 | 2022-06-02 | 19 | 0.66912010705921698 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-12-23 | 14 | 0.00152615835419083 |
| 19_20110822 | 0.67471830510761799 | 2022-06-04 | 19 | 0.67204301075268802 |
| 14_20110313 | 1.5261350629530699E-3 | 2021-12-24 | 14 | 1.5259955633205001E-3 |
| 19_20110823 | 0.67517385726824697 | 2022-06-05 | 19 | 0.67535625042209801 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-12-25 | 14 | 0.00152762713676846 |
| 19_20110824 | 0.67521944632005404 | 2022-06-06 | 19 | 0.67294751009421305 |
| 14_20110315 | 1.5275340300212399E-3 | 2021-12-26 | 14 | 0.00152737047898338 |
| 19_20110825 | 0.67604110329908096 | 2022-06-07 | 19 | 0.67920940025809995 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-12-27 | 14 | 0.00152772048825947 |
| 19_20110826 | 0.67567567567567599 | 2022-06-08 | 19 | 0.673400673400673 |
| 14_20110317 | 0.00152494838430956 | 2021-12-28 | 14 | 1.5248553712801699E-3 |
| 19_20110827 | 0.67526504152879996 | 2022-06-09 | 19 | 0.67535625042209801 |
| 14_20110318 | 0.00152436723897002 | 2021-12-29 | 14 | 0.00152441348191283 |
| 19_20110828 | 0.67449075947659498 | 2022-06-10 | 19 | 0.67136623027861697 |
| 14_20110319 | 0.00152264940997335 | 2021-12-30 | 14 | 0.00152264940997335 |
| 19_20110829 | 0.67312870220786203 | 2022-06-11 | 19 | 0.67736909842172999 |
| 14_20110320 | 0.00152230195194123 | 2021-12-31 | 14 | 1.5223944219468399E-3 |
| 19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
| 14_20110321 | 0.00152322924600152 | 2022-01-01 | 14 | 0.00152304365043102 |
| 19_20110831 | 0.67358210965916698 | 2022-06-13 | 19 | 0.67750677506775103 |
| 14_20110322 | 0.00152322924600152 | 2022-01-02 | 14 | 0.00152334526620459 |
| 19_20110901 | 0.67480936635400501 | 2022-06-14 | 19 | 0.67408156386922802 |
| 14_20110323 | 0.00152322924600152 | 2022-01-03 | 14 | 1.5230204541646999E-3 |
| 19_20110902 | 0.67723147771908399 | 2022-06-15 | 19 | 0.67778229632641995 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-01-04 | 14 | 1.5220700152207001E-3 |
| 19_20110903 | 0.67709391292572296 | 2022-06-16 | 19 | 0.67672734655207401 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-01-05 | 14 | 1.5207043902735701E-3 |
| 19_20110904 | 0.67847208087387201 | 2022-06-17 | 19 | 0.68231441048034902 |
| 14_20110326 | 0.00151687523701176 | 2022-01-06 | 14 | 0.00151705956233742 |
| 19_20110905 | 0.67967103921701899 | 2022-06-18 | 19 | 0.67939398056933198 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-01-07 | 14 | 1.5195259079167299E-3 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-08 | 14 | 1.5198492309562901E-3 |
| 19_20110907 | 0.67944014132354902 | 2022-06-20 | 19 | 0.67805804176837503 |
| 14_20110329 | 1.5197568389057801E-3 | 2022-01-09 | 14 | 1.5197339736073899E-3 |
| 19_20110908 | 0.68240753377917296 | 2022-06-21 | 19 | 0.68399452804377603 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 0.00151980303352686 |
| 19_20110909 | 0.681523887412254 | 2022-06-22 | 19 | 0.67787418655097598 |
| 14_20110331 | 1.5186028853454801E-3 | 2022-01-11 | 14 | 1.5185800547569601E-3 |
| 19_20110910 | 0.68240753377917296 | 2022-06-23 | 19 | 0.68362045392398096 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-12 | 14 | 0.00151758885482745 |
| 19_20110911 | 0.67934782608695599 | 2022-06-24 | 19 | 0.67681895093062605 |
| 14_20110402 | 1.5157256536566901E-3 | 2022-01-13 | 14 | 0.00151561102085647 |
| 19_20110912 | 0.676864762420468 | 2022-06-25 | 19 | 0.678380028491961 |
| 14_20110403 | 1.5140045420136299E-3 | 2022-01-14 | 14 | 0.00151418817028378 |
| 19_20110913 | 0.676864762420468 | 2022-06-26 | 19 | 0.67558438048912295 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-15 | 14 | 0.00151460075124197 |
| 19_20110914 | 0.67649844405357895 | 2022-06-27 | 19 | 0.67769043101111404 |
| 14_20110405 | 1.5148074702427401E-3 | 2022-01-16 | 14 | 1.5148990319795201E-3 |
| 19_20110915 | 0.67240451855836503 | 2022-06-28 | 19 | 0.67042102440332496 |
| 14_20110406 | 1.5148074702427401E-3 | 2022-01-17 | 14 | 0.00151460075124197 |
| 19_20110916 | 0.67190754552173604 | 2022-06-29 | 19 | 0.67631543351819301 |
| 14_20110407 | 1.5139818494771999E-3 | 2022-01-18 | 14 | 1.5139818494771999E-3 |
| 19_20110917 | 0.67503712704198704 | 2022-06-30 | 19 | 0.67231410514992596 |
| 14_20110408 | 1.5126304643775499E-3 | 2022-01-19 | 14 | 1.5125847047434699E-3 |
| 19_20110918 | 0.67335532960743405 | 2022-07-01 | 19 | 0.67567567567567599 |
| 14_20110409 | 1.5128593040847199E-3 | 2022-01-20 | 14 | 1.5130655479665201E-3 |
| 19_20110919 | 0.67132116004296505 | 2022-07-02 | 19 | 0.67118598563662002 |
Generated 2024-11-11 02:28:13.574 UTC