[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3750 > < TAKE 250 >
250 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20121220 | 0.10819934647594701 | 2023-10-03 | 61 | 0.108144351079821 |
100_20130322 | 1 | 2024-01-03 | 100 | 1 |
3_20130824 | 0.28089887640449401 | 2024-06-06 | 3 | 0.28093044162265401 |
16_20131124 | 0.25252525252525299 | 2024-09-06 | 16 | 0.25297882567229102 |
61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
100_20130323 | 1 | 2024-01-04 | 100 | 1 |
3_20130825 | 0.27932960893854702 | 2024-06-07 | 3 | 0.27926720285969597 |
16_20131125 | 0.24804048020637001 | 2024-09-07 | 16 | 0.247831474597274 |
61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
100_20130324 | 1 | 2024-01-05 | 100 | 1 |
3_20130826 | 0.27932960893854702 | 2024-06-08 | 3 | 0.279392042914618 |
16_20131126 | 0.24804048020637001 | 2024-09-08 | 16 | 0.24813895781637699 |
61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
100_20130325 | 1 | 2024-01-06 | 100 | 1 |
3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
16_20131127 | 0.24804048020637001 | 2024-09-09 | 16 | 0.24759216618386201 |
61_20121224 | 0.108320064125478 | 2023-10-07 | 61 | 0.108201687946332 |
100_20130326 | 1 | 2024-01-07 | 100 | 1 |
3_20130828 | 0.27932960893854702 | 2024-06-10 | 3 | 0.279407655769768 |
16_20131128 | 0.25706940874035999 | 2024-09-10 | 16 | 0.257334019557386 |
61_20121225 | 0.108320064125478 | 2023-10-08 | 61 | 0.10837758751490199 |
100_20130327 | 1 | 2024-01-08 | 100 | 1 |
3_20130829 | 0.27777777777777801 | 2024-06-11 | 3 | 0.27773148919624502 |
16_20131129 | 0.26042344852730498 | 2024-09-11 | 16 | 0.26034886748242603 |
61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
100_20130328 | 1 | 2024-01-09 | 100 | 1 |
3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
100_20130329 | 1 | 2024-01-10 | 100 | 1 |
3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
16_20131201 | 0.2564168312008 | 2024-09-13 | 16 | 0.25575447570332499 |
61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
100_20130330 | 1 | 2024-01-11 | 100 | 1 |
3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
16_20131202 | 0.257738601510348 | 2024-09-14 | 16 | 0.257864878803507 |
61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
100_20130331 | 1 | 2024-01-12 | 100 | 1 |
3_20130902 | 0.28089887640449401 | 2024-06-15 | 3 | 0.280883096455255 |
16_20131203 | 0.257738601510348 | 2024-09-15 | 16 | 0.25726781579624403 |
61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
100_20130401 | 1 | 2024-01-13 | 100 | 1 |
3_20130903 | 0.28089887640449401 | 2024-06-16 | 3 | 0.28091465812686101 |
16_20131204 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
100_20130402 | 1 | 2024-01-14 | 100 | 1 |
3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
16_20131205 | 0.25536913608621298 | 2024-09-17 | 16 | 0.25530393933978401 |
61_20130101 | 0.10855523833302599 | 2023-10-15 | 61 | 0.10847281128984999 |
100_20130403 | 1 | 2024-01-15 | 100 | 1 |
3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
16_20131206 | 0.25568908207619501 | 2024-09-18 | 16 | 0.25568908207619501 |
61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
100_20130404 | 1 | 2024-01-16 | 100 | 1 |
3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
16_20131207 | 0.25530393933978401 | 2024-09-19 | 16 | 0.25530393933978401 |
61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
100_20130405 | 1 | 2024-01-17 | 100 | 1 |
3_20130907 | 0.27398010904408299 | 2024-06-20 | 3 | 0.27399512288681299 |
16_20131208 | 0.26213006894020802 | 2024-09-20 | 16 | 0.26213006894020802 |
61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
100_20130406 | 1 | 2024-01-18 | 100 | 1 |
3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
16_20131209 | 0.257168574000257 | 2024-09-21 | 16 | 0.25714212245107898 |
61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
100_20130407 | 1 | 2024-01-19 | 100 | 1 |
3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
100_20130408 | 1 | 2024-01-20 | 100 | 1 |
3_20130910 | 0.27322404371584702 | 2024-06-23 | 3 | 0.27320911425605199 |
16_20131211 | 0.257168574000257 | 2024-09-23 | 16 | 0.25714212245107898 |
61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
100_20130409 | 1 | 2024-01-21 | 100 | 1 |
3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
16_20131212 | 0.264837522180143 | 2024-09-24 | 16 | 0.26490767967363399 |
61_20130108 | 0.109206071857595 | 2023-10-22 | 61 | 0.109253796569431 |
100_20130410 | 1 | 2024-01-22 | 100 | 1 |
3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
16_20131213 | 0.26109660574412502 | 2024-09-25 | 16 | 0.26109660574412502 |
61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
100_20130411 | 1 | 2024-01-23 | 100 | 1 |
3_20130913 | 0.27027027027027001 | 2024-06-26 | 3 | 0.27032141215905697 |
16_20131214 | 0.26918624996635199 | 2024-09-26 | 16 | 0.26925148088314499 |
61_20130110 | 0.108592961004268 | 2023-10-24 | 61 | 0.108708649947276 |
100_20130412 | 1 | 2024-01-24 | 100 | 1 |
3_20130914 | 0.26737967914438499 | 2024-06-27 | 3 | 0.26732249786141998 |
16_20131215 | 0.27450657443245802 | 2024-09-27 | 16 | 0.27450657443245802 |
61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
100_20130413 | 1 | 2024-01-25 | 100 | 1 |
3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
16_20131216 | 0.26987639661035201 | 2024-09-28 | 16 | 0.26990553306342802 |
61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
100_20130414 | 1 | 2024-01-26 | 100 | 1 |
3_20130916 | 0.277015983822267 | 2024-06-29 | 3 | 0.27698529208098999 |
16_20131217 | 0.26987639661035201 | 2024-09-29 | 16 | 0.269832703723691 |
61_20130113 | 0.10741830837648 | 2023-10-27 | 61 | 0.10730765103551899 |
100_20130415 | 1 | 2024-01-27 | 100 | 1 |
3_20130917 | 0.277015983822267 | 2024-06-30 | 3 | 0.27704668236597901 |
16_20131218 | 0.26987639661035201 | 2024-09-30 | 16 | 0.26997840172786203 |
61_20130114 | 0.107992526917137 | 2023-10-28 | 61 | 0.108049702863317 |
100_20130416 | 1 | 2024-01-28 | 100 | 1 |
3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
16_20131219 | 0.28169014084506999 | 2024-10-01 | 16 | 0.281610813855252 |
61_20130115 | 0.107992526917137 | 2023-10-29 | 61 | 0.107921433196633 |
100_20130417 | 1 | 2024-01-29 | 100 | 1 |
3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
61_20130116 | 0.107992526917137 | 2023-10-30 | 61 | 0.10806254660197299 |
100_20130418 | 1 | 2024-01-30 | 100 | 1 |
3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
61_20130117 | 0.107996025746253 | 2023-10-31 | 61 | 0.107945897516165 |
100_20130419 | 1 | 2024-01-31 | 100 | 1 |
3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
16_20131222 | 0.27870680044593099 | 2024-10-04 | 16 | 0.27870680044593099 |
61_20130118 | 0.10812681112408599 | 2023-11-01 | 61 | 0.108201687946332 |
100_20130420 | 1 | 2024-02-01 | 100 | 1 |
3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
16_20131223 | 0.27536072254653599 | 2024-10-05 | 16 | 0.27533039647577101 |
61_20130119 | 0.107944732297064 | 2023-11-02 | 61 | 0.107910951882507 |
100_20130421 | 1 | 2024-02-02 | 100 | 1 |
3_20130923 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27475546763380598 |
16_20131224 | 0.27536072254653599 | 2024-10-06 | 16 | 0.27541380924839598 |
61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
100_20130422 | 1 | 2024-02-03 | 100 | 1 |
3_20130924 | 0.27472527472527503 | 2024-07-07 | 3 | 0.27472527472527503 |
16_20131225 | 0.27536072254653599 | 2024-10-07 | 16 | 0.27533039647577101 |
61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
100_20130423 | 1 | 2024-02-04 | 100 | 1 |
3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
16_20131226 | 0.283695991375642 | 2024-10-08 | 16 | 0.28376844494892201 |
61_20130122 | 0.108437523720708 | 2023-11-05 | 61 | 0.10855523833302599 |
100_20130424 | 1 | 2024-02-05 | 100 | 1 |
3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
16_20131227 | 0.27593818984547502 | 2024-10-09 | 16 | 0.27586206896551702 |
61_20130123 | 0.108437523720708 | 2023-11-06 | 61 | 0.10842459069717 |
100_20130425 | 1 | 2024-02-06 | 100 | 1 |
3_20130927 | 0.27548968291137499 | 2024-07-10 | 3 | 0.27550486266082602 |
16_20131228 | 0.26933850463262199 | 2024-10-10 | 16 | 0.26939655172413801 |
61_20130124 | 0.10852931919558099 | 2023-11-07 | 61 | 0.108636610537751 |
100_20130426 | 1 | 2024-02-07 | 100 | 1 |
3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
16_20131229 | 0.27063599458727999 | 2024-10-11 | 16 | 0.270643319169666 |
61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
100_20130427 | 1 | 2024-02-08 | 100 | 1 |
3_20130929 | 0.27472527472527503 | 2024-07-12 | 3 | 0.27474037035001903 |
16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
61_20130126 | 0.10910003382101 | 2023-11-09 | 61 | 0.109217999126256 |
100_20130428 | 1 | 2024-02-09 | 100 | 1 |
3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
16_20131231 | 0.27593818984547502 | 2024-10-13 | 16 | 0.27586206896551702 |
61_20130127 | 0.109773099004358 | 2023-11-10 | 61 | 0.109734552118426 |
100_20130429 | 1 | 2024-02-10 | 100 | 1 |
3_20131001 | 0.27472527472527503 | 2024-07-14 | 3 | 0.27476301689792598 |
16_20140101 | 0.283695991375642 | 2024-10-14 | 16 | 0.28376844494892201 |
61_20130128 | 0.109482258400026 | 2023-11-11 | 61 | 0.109529025191676 |
100_20130430 | 1 | 2024-02-11 | 100 | 1 |
3_20131002 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27464982147761602 |
16_20140102 | 0.27536072254653599 | 2024-10-15 | 16 | 0.27533039647577101 |
61_20130129 | 0.109782739957624 | 2023-11-12 | 61 | 0.109698438991213 |
100_20130501 | 1 | 2024-02-12 | 100 | 1 |
3_20131003 | 0.27472527472527503 | 2024-07-16 | 3 | 0.274778116670788 |
16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
61_20130130 | 0.109974705817662 | 2023-11-13 | 61 | 0.1100364220557 |
100_20130502 | 1 | 2024-02-13 | 100 | 1 |
3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
61_20130131 | 0.10947986117953599 | 2023-11-14 | 61 | 0.10944511327569199 |
100_20130503 | 1 | 2024-02-14 | 100 | 1 |
3_20131005 | 0.27932960893854702 | 2024-07-18 | 3 | 0.27936082243826099 |
16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
61_20130201 | 0.109770689030615 | 2023-11-15 | 61 | 0.1098659635245 |
100_20130504 | 1 | 2024-02-15 | 100 | 1 |
3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
16_20140106 | 0.27314941272876297 | 2024-10-19 | 16 | 0.27308227969087101 |
61_20130202 | 0.109524226758959 | 2023-11-16 | 61 | 0.109422359364913 |
100_20130505 | 1 | 2024-02-16 | 100 | 1 |
3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
16_20140107 | 0.28089887640449401 | 2024-10-20 | 16 | 0.28089887640449401 |
61_20130203 | 0.10877013607144 | 2023-11-17 | 61 | 0.108779601649099 |
100_20130506 | 1 | 2024-02-17 | 100 | 1 |
3_20131008 | 0.27777777777777801 | 2024-07-21 | 3 | 0.27773148919624502 |
16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
61_20130204 | 0.109206071857595 | 2023-11-18 | 61 | 0.109134562916076 |
100_20130507 | 1 | 2024-02-18 | 100 | 1 |
3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
16_20140109 | 0.26987639661035201 | 2024-10-22 | 16 | 0.26997840172786203 |
61_20130205 | 0.10950623638016201 | 2023-11-19 | 61 | 0.109542223049875 |
100_20130508 | 1 | 2024-02-19 | 100 | 1 |
3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
16_20140110 | 0.26987639661035201 | 2024-10-23 | 16 | 0.269832703723691 |
61_20130206 | 0.10950623638016201 | 2023-11-20 | 61 | 0.10948105977665901 |
100_20130509 | 1 | 2024-02-20 | 100 | 1 |
3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
16_20140111 | 0.26987639661035201 | 2024-10-24 | 16 | 0.26990553306342802 |
61_20130207 | 0.11002310485201899 | 2023-11-21 | 61 | 0.11005943209333 |
100_20130510 | 1 | 2024-02-21 | 100 | 1 |
3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
100_20130511 | 1 | 2024-02-22 | 100 | 1 |
3_20131013 | 0.27548968291137499 | 2024-07-26 | 3 | 0.27553522717879497 |
16_20140113 | 0.26918624996635199 | 2024-10-26 | 16 | 0.26925148088314499 |
61_20130209 | 0.10906790567807501 | 2023-11-23 | 61 | 0.109170305676856 |
100_20130512 | 1 | 2024-02-23 | 100 | 1 |
3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
61_20130210 | 0.109355350210509 | 2023-11-24 | 61 | 0.109325461900077 |
100_20130513 | 1 | 2024-02-24 | 100 | 1 |
3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
16_20140115 | 0.264837522180143 | 2024-10-28 | 16 | 0.26490767967363399 |
61_20130211 | 0.108853015772802 | 2023-11-25 | 61 | 0.108956199607758 |
100_20130514 | 1 | 2024-02-25 | 100 | 1 |
3_20131016 | 0.27548968291137499 | 2024-07-29 | 3 | 0.27545932843015702 |
16_20140116 | 0.257168574000257 | 2024-10-29 | 16 | 0.25714212245107898 |
61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
100_20130515 | 1 | 2024-02-26 | 100 | 1 |
3_20131017 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27552004408320702 |
16_20140117 | 0.257168574000257 | 2024-10-30 | 16 | 0.25720826152935999 |
61_20130213 | 0.108853015772802 | 2023-11-27 | 61 | 0.108862495781578 |
100_20130516 | 1 | 2024-02-27 | 100 | 1 |
3_20131018 | 0.27398010904408299 | 2024-07-31 | 3 | 0.27393507738665901 |
16_20140118 | 0.257168574000257 | 2024-10-31 | 16 | 0.25714212245107898 |
61_20130214 | 0.109376879915124 | 2023-11-28 | 61 | 0.109337415263503 |
100_20130517 | 1 | 2024-02-28 | 100 | 1 |
3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
16_20140119 | 0.26213006894020802 | 2024-11-01 | 16 | 0.26213006894020802 |
61_20130215 | 0.10866140021080301 | 2023-11-29 | 61 | 0.108744114224818 |
100_20130518 | 1 | 2024-02-29 | 100 | 1 |
3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
16_20140120 | 0.25530393933978401 | 2024-11-02 | 16 | 0.25530393933978401 |
61_20130216 | 0.109818908619686 | 2023-11-30 | 61 | 0.10972130787799 |
100_20130519 | 1 | 2024-03-01 | 100 | 1 |
3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
16_20140121 | 0.25568908207619501 | 2024-11-03 | 16 | 0.25568908207619501 |
61_20130217 | 0.109422359364913 | 2023-12-01 | 61 | 0.10948105977665901 |
100_20130520 | 1 | 2024-03-02 | 100 | 1 |
3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
16_20140122 | 0.25536913608621298 | 2024-11-04 | 16 | 0.25530393933978401 |
61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
100_20130521 | 1 | 2024-03-03 | 100 | 1 |
3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
16_20140123 | 0.257738601510348 | 2024-11-05 | 16 | 0.257738601510348 |
61_20130219 | 0.10944511327569199 | 2023-12-03 | 61 | 0.109565026843432 |
100_20130522 | 1 | 2024-03-04 | 100 | 1 |
3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
16_20140124 | 0.257738601510348 | 2024-11-06 | 16 | 0.25726781579624403 |
61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
100_20130523 | 1 | 2024-03-05 | 100 | 1 |
Generated 2024-11-11 01:04:47.897 UTC