[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 442  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201104181.00050025012505992022-02-0231.00030009002701
16_201107190.554661933551499952022-05-05160.55221160748798903
39_201104190.146412884333820992022-02-03390.146415028038478
100_2011011712021-11-031001
3_201104191.00050025012505992022-02-0331.00090081072966
16_201107200.554661933551499952022-05-06160.55617352614015603
39_201104200.146064297503760992022-02-04390.14606003067260601
100_2011011812021-11-041001
3_201104201.00050025012505992022-02-0431
16_201107210.558035714285713972022-05-07160.55555555555555602
39_201104210.146160367154842012022-02-05390.14617959625195501
100_2011011912021-11-051001
3_201104211.0001000100012022-02-0531.00040016006403
16_201107220.556173526140156032022-05-08160.55741360089186198
39_201104220.146209518239636992022-02-06390.146192418461179
100_2011012012021-11-061001
3_201104221.0001000100012022-02-0630.99980003999200195
16_201107230.554938956714761012022-05-09160.55432372505543204
39_201104230.1464815140329292022-02-07390.14649224323572099
100_2011012112021-11-071001
3_201104231.0001000100012022-02-0731.000100010001
16_201107240.554692700244065032022-05-10160.55651399632700804
39_201104240.147292759087962992022-02-08390.14728408153646799
100_2011012212021-11-081001
3_201104241.0001000100012022-02-0830.99960015993602602
16_201107250.554047315640756042022-05-11160.55221160748798903
39_201104250.146914069960480012022-02-09390.146929180135175
100_2011012312021-11-091001
3_201104251.00050025012505992022-02-0931.0013016921998601
16_201107260.554323725055432042022-05-12160.55555555555555602
39_201104260.146914069960480012022-02-10390.14689680499449101
100_2011012412021-11-101001
3_201104261.00050025012505992022-02-1030.99970008997300797
16_201107270.554323725055432042022-05-13160.55432372505543204
39_201104270.146707157842231012022-02-11390.14671792012676399
100_2011012512021-11-111001
3_201104271.00050025012505992022-02-1131.0014019627478501
16_201107280.553434058331950032022-05-14160.555277916597257
39_201104280.1469702091386082022-02-12390.14696156954956299
100_2011012612021-11-121001
3_201104281.0002000400082022-02-1230.99950024987506203
16_201107290.552028705492686012022-05-15160.54945054945055005
39_201104290.1474904499933632022-02-13390.147501327511948
100_2011012712021-11-131001
3_201104291.0002000400082022-02-1331.00110121133247
16_201107300.552211607487989032022-05-16160.55248618784530401
39_201104300.1475579164822192022-02-14390.14754049986721399
100_2011012812021-11-141001
3_201104301.0002000400082022-02-1430.99960015993602602
16_201107310.551876379690949052022-05-17160.55038802355660699
39_201105010.148075755556543012022-02-15390.14808014097229399
100_2011012912021-11-151001
3_201105011.0002000400082022-02-1531.00030009002701
16_201108010.554323725055432042022-05-18160.55617352614015603
39_201105020.1481218153809692022-02-16390.1480998785581
100_2011013012021-11-161001
3_201105021.00050025012505992022-02-1630.99970008997300797
16_201108020.554047315640756042022-05-19160.55187637969094905
39_201105030.1481218153809692022-02-17390.148121815380969
100_2011013112021-11-171001
3_201105031.00050025012505992022-02-1731.00110121133247
16_201108030.554047315640756042022-05-20160.55679287305122505
39_201105040.1482403866109282022-02-18390.14822500555843801
100_2011020112021-11-181001
3_201105041.00050025012505992022-02-1831.000100010001
16_201108040.554323725055432042022-05-21160.55221160748798903
39_201105050.1483481434229852022-02-19390.14835914782505499
100_2011020212021-11-191001
3_201105051.0002000400082022-02-1931.00110121133247
16_201108050.5552779165972572022-05-22160.55679287305122505
39_201105060.147002616646575992022-02-20390.14699829481978
100_2011020312021-11-201001
3_201105061.0002000400082022-02-2030.99990000999899997
16_201108060.5521201413427562022-05-23160.55187637969094905
39_201105070.146412884333820992022-02-21390.14643217993586299
100_2011020412021-11-211001
3_201105071.0001000100012022-02-2131.00030009002701
16_201108070.5512679162072772022-05-24160.551267916207277
39_201105080.148080140972293992022-02-22390.148064793153484
100_2011020512021-11-221001
3_201105081.0002000400082022-02-2230.99990000999899997
16_201108080.547735115298242042022-05-25160.54734537493158197
39_201105090.148942508191837992022-02-23390.148962476352207
100_2011020612021-11-231001
3_201105091.00050025012505992022-02-2331.0012014417300801
16_201108090.547045951859955972022-05-26160.54975261132490405
39_201105100.148942508191837992022-02-24390.14893363517216701
100_2011020712021-11-241001
3_201105101.00050025012505992022-02-2430.99980003999200195
16_201108100.547045951859955972022-05-27160.54525627044711
39_201105110.148913674742751992022-02-25390.14893141708243399
100_2011020812021-11-251001
3_201105111.00050025012505992022-02-2531.0007004903432399
16_201108110.548516263507213052022-05-28160.54975261132490405
39_201105120.1471540408499622022-02-26390.147149710115071
100_2011020912021-11-261001
3_201105121.0001000100012022-02-2631.000100010001
16_201108120.548546352166757962022-05-29160.54644808743169404
39_201105130.146535175768943012022-02-27390.146545912834491
100_2011021012021-11-271001
3_201105131.0001000100012022-02-2731.00090081072966
16_201108130.549148819330038012022-05-30160.54975261132490405
39_201105140.144893937637648992022-02-28390.14488554042306601
100_2011021112021-11-281001
3_201105141.0001000100012022-02-2830.99960015993602602
16_201108140.552211607487989032022-05-31160.54975261132490405
39_201105150.146500827729677012022-03-01390.14650512035395599
100_2011021212021-11-291001
3_201105151.0001000100012022-03-0131.00030009002701
16_201108150.553679198272520992022-06-01160.55555555555555602
39_201105160.1455794791166242022-03-02390.14557524056308499
100_2011021312021-11-301001
3_201105161.00050025012505992022-03-0230.99960015993602602
16_201108160.553679198272520992022-06-02160.551267916207277
39_201105170.145619757688723012022-03-03390.14563884479268299
100_2011021412021-12-011001
3_201105171.00050025012505992022-03-0331.00090081072966
16_201108170.552822157112056962022-06-03160.55555555555555602
39_201105180.1456749118666782022-03-04390.14566642388929399
100_2011021512021-12-021001
3_201105181.00050025012505992022-03-0430.99960015993602602
16_201108180.550842789467886012022-06-04160.54884742041712398
39_201105190.145949180495351992022-03-05390.14595770145811701
100_2011021612021-12-031001
3_201105191.0002000400082022-03-0531.0007004903432399
16_201108190.552486187845304012022-06-05160.55466193355149995
39_201105200.1466426172774332022-03-06390.146623266179877
100_2011021712021-12-041001
3_201105201.0002000400082022-03-0631.000100010001
16_201108200.554323725055432042022-06-06160.55187637969094905
39_201105210.1468860164512342022-03-07390.14690543697022199
100_2011021812021-12-051001
3_201105211.0002000400082022-03-0731.000200040008
16_201108210.554938956714761012022-06-07160.55617352614015603
39_201105220.146081367321597992022-03-08390.146070698217937
100_2011021912021-12-061001
3_201105221.0002000400082022-03-0830.99960015993602602
16_201108220.555493834018441992022-06-08160.55404731564075604
39_201105230.145482054788542012022-03-09390.14549475491408501
100_2011022012021-12-071001
3_201105231.00050025012505992022-03-0931.0007004903432399
16_201108230.554661933551499952022-06-09160.55651399632700804
39_201105240.145482054788542012022-03-10390.14547782190604999
100_2011022112021-12-081001
3_201105241.00050025012505992022-03-1030.99960015993602602
16_201108240.554661933551499952022-06-10160.55432372505543204
39_201105250.1456091559037232022-03-11390.14563036101766499
100_2011022212021-12-091001
3_201105251.00050025012505992022-03-1131.0005002501250599
16_201108250.557134102178393992022-06-11160.55775559149980503
39_201105260.146672729139470992022-03-12390.14665767166280499
100_2011022312021-12-101001
3_201105261.0002000400082022-03-1230.99950024987506203
16_201108260.554661933551499952022-06-12160.553097345132743
39_201105270.1461838700717762022-03-13390.146190281270101
100_2011022412021-12-111001
3_201105271.0002000400082022-03-1331.0007004903432399
16_201108270.554815801154016962022-06-13160.55617352614015603
39_201105280.146045098726486992022-03-14390.14602377267019101
100_2011022512021-12-121001
3_201105281.0002000400082022-03-1430.99980003999200195
16_201108280.551876379690949052022-06-14160.55160240498648605
39_201105290.145494754914085012022-03-15390.14551169186444099
100_2011022612021-12-131001
3_201105291.0002000400082022-03-1531.0005002501250599
16_201108290.554538900903898012022-06-15160.55775559149980503
39_201105300.146423603484882012022-03-16390.14641288433382099
100_2011022712021-12-141001
3_201105301.00050025012505992022-03-1631.00040016006403
16_201108300.554323725055432042022-06-16160.55282215711205696
39_201105310.146502974010371992022-03-17390.14650941322979999
100_2011022812021-12-151001
3_201105311.00050025012505992022-03-1731.001001001001
16_201108310.554323725055432042022-06-17160.55741360089186198
39_201106010.146550208101295992022-03-18390.14653517576894301
100_2011030112021-12-161001
3_201106011.00050025012505992022-03-1831.00040016006403
16_201109010.555864369093940992022-06-18160.55589526933125799
39_201106020.145180023228803992022-03-19390.145182130983319
100_2011030212021-12-171001
3_201106021.0001000100012022-03-1931.0005002501250599
16_201109020.556513996327008042022-06-19160.55803571428571397
39_201106030.144327218670169012022-03-20390.144320969836917
100_2011030312021-12-181001
3_201106031.0001000100012022-03-2030.99990000999899997
16_201109030.554661933551499952022-06-20160.553097345132743
39_201106040.1434020707259012022-03-21390.143414410279945
100_2011030412021-12-191001
3_201106041.0010010010012022-03-2131.001001001001
16_201109040.556513996327008042022-06-21160.55928411633109598
39_201106050.1430533302815292022-03-22390.143043098885694
100_2011030512021-12-201001
3_201106051.0010010010012022-03-2231.0005002501250599
16_201109050.556173526140156032022-06-22160.55370985603543699
39_201106060.143020594965675012022-03-23390.143036960750658
100_2011030612021-12-211001
3_201106061.0010010010012022-03-2331.0015022533800699
16_201109060.555895269331257992022-06-23160.55589526933125799
39_201106070.143161873129947992022-03-24390.14314547875005401
100_2011030712021-12-221001
3_201106071.000400160064032022-03-2430.99970008997300797
16_201109070.555895269331257992022-06-24160.55589526933125799
39_201106080.1433198612663742022-03-25390.14332396950065901
100_2011030812021-12-231001
3_201106081.000300090027012022-03-2531.0008006405124099
16_201109080.558659217877095052022-06-25160.56025547649728302
39_201106090.143039006737136992022-03-26390.14302264048398899
100_2011030912021-12-241001
3_201106091.0002000400082022-03-2630.999400359784129
16_201109090.557444673616144032022-06-26160.55493895671476101
39_201106100.1403686079645152022-03-27390.14037451921727201
100_2011031012021-12-251001
3_201106101.0002000400082022-03-2731.001001001001
16_201109100.559284116331095982022-06-27160.55991041433370703
39_201106110.140783601526094012022-03-28390.140779637633213
100_2011031112021-12-261001
3_201106111.0002000400082022-03-2830.99990000999899997
16_201109110.561797752808989032022-06-28160.56025547649728302
39_201106120.138625116098535012022-03-29390.13863664721132399
100_2011031212021-12-271001
3_201106121.0002000400082022-03-2931.001001001001
16_201109120.560224089635854022022-06-29160.56214514587666498
39_201106130.1389023932882362022-03-30390.13888888888888901
100_2011031312021-12-281001
3_201106131.00080064051240992022-03-3031.000200040008
16_201109130.559284116331095982022-06-30160.55928411633109598
39_201106140.138989270028354012022-03-31390.13899120185692199
100_2011031412021-12-291001
3_201106141.00080064051240992022-03-3131.00110121133247
16_201109140.559284116331095982022-07-01160.56116722783389505
39_201106150.1389120408957052022-04-01390.138894676167063
100_2011031512021-12-301001
3_201106151.00080064051240992022-04-0130.99990000999899997
16_201109150.560538116591927982022-07-02160.55865921787709505
39_201106160.1395751332942522022-04-02390.13959072000893399
100_2011031612021-12-311001
3_201106161.00080064051240992022-04-0231.0013016921998601
16_201109160.559159024826661022022-07-03160.56025547649728302
39_201106170.138484974380280012022-04-03390.138477303569945
100_2011031712022-01-011001
3_201106171.0002000400082022-04-0330.99960015993602602
16_201109170.556792873051225052022-07-04160.55466193355149995
39_201106180.136425648021827992022-04-04390.13644240084048501
100_2011031812022-01-021001
3_201106181.0002000400082022-04-0431.000200040008
16_201109180.557786702365016042022-07-05160.55900273911342202
39_201106190.1357128316482322022-04-05390.13570546485907001
100_2011031912022-01-031001

Generated 2024-11-14 05:14:22.871 UTC