[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 444 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110317 | 0.14789180235739499 | 2021-11-08 | 39 | 0.14787430683918701 |
| 3_20111012 | 1.0007004903432399 | 2022-06-05 | 3 | 1.00090081072966 |
| 16_20110618 | 0.55069111735227705 | 2022-02-09 | 16 | 0.55160240498648605 |
| 39_20110318 | 0.148148148148148 | 2021-11-09 | 39 | 0.14816570852841801 |
| 3_20111013 | 1.000200040008 | 2022-06-06 | 3 | 1 |
| 16_20110619 | 0.55187637969094905 | 2022-02-10 | 16 | 0.55099454515400303 |
| 39_20110319 | 0.148787382829936 | 2021-11-10 | 39 | 0.148778528282798 |
| 3_20111014 | 1.000200040008 | 2022-06-07 | 3 | 1.0007004903432399 |
| 16_20110620 | 0.555277916597257 | 2022-02-11 | 16 | 0.55803571428571397 |
| 39_20110320 | 0.15095478904068199 | 2021-11-11 | 39 | 0.15096846268814401 |
| 3_20111015 | 1.000200040008 | 2022-06-08 | 3 | 0.99990000999899997 |
| 16_20110621 | 0.55493895671476101 | 2022-02-12 | 16 | 0.55493895671476101 |
| 39_20110321 | 0.14976337386928701 | 2021-11-12 | 39 | 0.14975664545114201 |
| 3_20111016 | 1.000200040008 | 2022-06-09 | 3 | 1.0005002501250599 |
| 16_20110622 | 0.55493895671476101 | 2022-02-13 | 16 | 0.555277916597257 |
| 39_20110322 | 0.14997900293958799 | 2021-11-13 | 39 | 0.14998125234345699 |
| 3_20111017 | 1.00090081072966 | 2022-06-10 | 3 | 1.00090081072966 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 39_20110323 | 0.14998800095992301 | 2021-11-14 | 39 | 0.14998575135362099 |
| 3_20111018 | 1.00090081072966 | 2022-06-11 | 3 | 1.0012014417300801 |
| 16_20110624 | 0.55187637969094905 | 2022-02-15 | 16 | 0.55432372505543204 |
| 39_20110324 | 0.14940536664077 | 2021-11-15 | 39 | 0.14940536664077 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 16_20110625 | 0.54945054945055005 | 2022-02-16 | 16 | 0.547645125958379 |
| 39_20110325 | 0.150346548794972 | 2021-11-16 | 39 | 0.150342028113959 |
| 3_20111020 | 1.000200040008 | 2022-06-13 | 3 | 1.000200040008 |
| 16_20110626 | 0.54824561403508798 | 2022-02-17 | 16 | 0.55099454515400303 |
| 39_20110326 | 0.15138211874413399 | 2021-11-17 | 39 | 0.15140503875969 |
| 3_20111021 | 1.000200040008 | 2022-06-14 | 3 | 0.99960015993602602 |
| 16_20110627 | 0.54469197668718305 | 2022-02-18 | 16 | 0.543183052688756 |
| 39_20110327 | 0.150080292956732 | 2021-11-18 | 39 | 0.15006677971697399 |
| 3_20111022 | 1.000200040008 | 2022-06-15 | 3 | 1.0008006405124099 |
| 16_20110628 | 0.54377379010331695 | 2022-02-19 | 16 | 0.54525627044711 |
| 39_20110328 | 0.150606945992349 | 2021-11-19 | 39 | 0.150616019519836 |
| 3_20111023 | 1.000200040008 | 2022-06-16 | 3 | 0.99980003999200195 |
| 16_20110629 | 0.54377379010331695 | 2022-02-20 | 16 | 0.54112554112554101 |
| 39_20110329 | 0.150606945992349 | 2021-11-20 | 39 | 0.15058880221666701 |
| 3_20111024 | 1.0007004903432399 | 2022-06-17 | 3 | 1.0008006405124099 |
| 16_20110630 | 0.54259359739555102 | 2022-02-21 | 16 | 0.54288816503800197 |
| 39_20110330 | 0.15033976787539799 | 2021-11-21 | 39 | 0.15035559097265 |
| 3_20111025 | 1.0007004903432399 | 2022-06-18 | 3 | 1.00040016006403 |
| 16_20110701 | 0.54945054945055005 | 2022-02-22 | 16 | 0.54644808743169404 |
| 39_20110331 | 0.14933174046143499 | 2021-11-22 | 39 | 0.14932059130954201 |
| 3_20111026 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0007004903432399 |
| 16_20110702 | 0.54644808743169404 | 2022-02-23 | 16 | 0.54704595185995597 |
| 39_20110401 | 0.14959310674964099 | 2021-11-23 | 39 | 0.14960205852432501 |
| 3_20111027 | 1.000200040008 | 2022-06-20 | 3 | 0.99960015993602602 |
| 16_20110703 | 0.54495912806539504 | 2022-02-24 | 16 | 0.54436581382689198 |
| 39_20110402 | 0.15031490973589701 | 2021-11-24 | 39 | 0.15031265031265001 |
| 3_20111028 | 1.000200040008 | 2022-06-21 | 3 | 1.00030009002701 |
| 16_20110704 | 0.54347826086956497 | 2022-02-25 | 16 | 0.54466230936819204 |
| 39_20110403 | 0.150579731968077 | 2021-11-25 | 39 | 0.15059106994955199 |
| 3_20111029 | 1.000200040008 | 2022-06-22 | 3 | 0.99930048965724005 |
| 16_20110705 | 0.54347826086956497 | 2022-02-26 | 16 | 0.54112554112554101 |
| 39_20110404 | 0.15017720910674601 | 2021-11-26 | 39 | 0.150156913975104 |
| 3_20111030 | 1.000200040008 | 2022-06-23 | 3 | 1.001001001001 |
| 16_20110706 | 0.54347826086956497 | 2022-02-27 | 16 | 0.54525627044711 |
| 39_20110405 | 0.15025392914024699 | 2021-11-27 | 39 | 0.15026973417284001 |
| 3_20111031 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0007004903432399 |
| 16_20110707 | 0.53995680345572405 | 2022-02-28 | 16 | 0.53908355795148299 |
| 39_20110406 | 0.15011408670589599 | 2021-11-28 | 39 | 0.150109579993395 |
| 3_20111101 | 1.0007004903432399 | 2022-06-25 | 3 | 1.0008006405124099 |
| 16_20110708 | 0.53995680345572405 | 2022-03-01 | 16 | 0.54112554112554101 |
| 39_20110407 | 0.150500413876138 | 2021-11-29 | 39 | 0.15051173991571301 |
| 3_20111102 | 1.0007004903432399 | 2022-06-26 | 3 | 1.00040016006403 |
| 16_20110709 | 0.54112554112554101 | 2022-03-02 | 16 | 0.53908355795148299 |
| 39_20110408 | 0.15291455134870599 | 2021-11-30 | 39 | 0.15290519877675801 |
| 3_20111103 | 1.000200040008 | 2022-06-27 | 3 | 1.0008006405124099 |
| 16_20110710 | 0.54112554112554101 | 2022-03-03 | 16 | 0.543183052688756 |
| 39_20110409 | 0.15289117206372499 | 2021-12-01 | 39 | 0.15291455134870599 |
| 3_20111104 | 1.000200040008 | 2022-06-28 | 3 | 0.99980003999200195 |
| 16_20110711 | 0.543183052688756 | 2022-03-04 | 16 | 0.54083288263926399 |
| 39_20110410 | 0.15135233309621501 | 2021-12-02 | 39 | 0.15134546114962 |
| 3_20111105 | 1.000200040008 | 2022-06-29 | 3 | 1.00030009002701 |
| 16_20110712 | 0.54406964091403698 | 2022-03-05 | 16 | 0.54644808743169404 |
| 39_20110411 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14855750661080899 |
| 3_20111106 | 1.000200040008 | 2022-06-30 | 3 | 0.99980003999200195 |
| 16_20110713 | 0.54406964091403698 | 2022-03-06 | 16 | 0.543183052688756 |
| 39_20110412 | 0.14854647276400401 | 2021-12-04 | 39 | 0.14854426619132499 |
| 3_20111107 | 1.0007004903432399 | 2022-07-01 | 3 | 1.0008006405124099 |
| 16_20110714 | 0.54406964091403698 | 2022-03-07 | 16 | 0.54704595185995597 |
| 39_20110413 | 0.14854426619132499 | 2021-12-05 | 39 | 0.14855088610603601 |
| 3_20111108 | 1.0007004903432399 | 2022-07-02 | 3 | 1.000100010001 |
| 16_20110715 | 0.54644808743169404 | 2022-03-08 | 16 | 0.54436581382689198 |
| 39_20110414 | 0.148150342968044 | 2021-12-06 | 39 | 0.14814156407863399 |
| 3_20111109 | 1.0007004903432399 | 2022-07-03 | 3 | 1.0014019627478501 |
| 16_20110716 | 0.54794520547945202 | 2022-03-09 | 16 | 0.54824561403508798 |
| 39_20110415 | 0.14708045300779499 | 2021-12-07 | 39 | 0.14709559742876899 |
| 3_20111110 | 1.000200040008 | 2022-07-04 | 3 | 1.000100010001 |
| 16_20110717 | 0.54914881933003801 | 2022-03-10 | 16 | 0.54824561403508798 |
| 39_20110416 | 0.148290946837696 | 2021-12-08 | 39 | 0.148277753888584 |
| 3_20111111 | 1.000200040008 | 2022-07-05 | 3 | 1.0005002501250599 |
| 16_20110718 | 0.55524708495280395 | 2022-03-11 | 16 | 0.55617352614015603 |
| 39_20110417 | 0.147019906495339 | 2021-12-09 | 39 | 0.14703720041170401 |
| 3_20111112 | 1.000200040008 | 2022-07-06 | 3 | 1 |
| 16_20110719 | 0.55466193355149995 | 2022-03-12 | 16 | 0.55221160748798903 |
| 39_20110418 | 0.14623945247949 | 2021-12-10 | 39 | 0.146235175409093 |
| 3_20111113 | 1 | 2022-07-07 | 3 | 1.0007004903432399 |
| 16_20110720 | 0.55466193355149995 | 2022-03-13 | 16 | 0.55617352614015603 |
| 39_20110419 | 0.14641288433382099 | 2021-12-11 | 39 | 0.146415028038478 |
| 3_20111114 | 1 | 2022-07-08 | 3 | 0.99990000999899997 |
| 16_20110721 | 0.55803571428571397 | 2022-03-14 | 16 | 0.55555555555555602 |
| 39_20110420 | 0.14606429750376099 | 2021-12-12 | 39 | 0.14606003067260601 |
| 3_20111115 | 1 | 2022-07-09 | 3 | 1.000100010001 |
| 16_20110722 | 0.55617352614015603 | 2022-03-15 | 16 | 0.55741360089186198 |
| 39_20110421 | 0.14616036715484201 | 2021-12-13 | 39 | 0.14617959625195501 |
| 3_20111116 | 1 | 2022-07-10 | 3 | 0.99960015993602602 |
| 16_20110723 | 0.55493895671476101 | 2022-03-16 | 16 | 0.55432372505543204 |
| 39_20110422 | 0.14620951823963699 | 2021-12-14 | 39 | 0.146192418461179 |
| 3_20111117 | 1.000200040008 | 2022-07-11 | 3 | 1.000200040008 |
| 16_20110724 | 0.55469270024406503 | 2022-03-17 | 16 | 0.55651399632700804 |
| 39_20110423 | 0.146481514032929 | 2021-12-15 | 39 | 0.14649224323572099 |
| 3_20111118 | 1.000200040008 | 2022-07-12 | 3 | 0.99950024987506203 |
| 16_20110725 | 0.55404731564075604 | 2022-03-18 | 16 | 0.55221160748798903 |
| 39_20110424 | 0.14729275908796299 | 2021-12-16 | 39 | 0.14728408153646799 |
| 3_20111119 | 1.000200040008 | 2022-07-13 | 3 | 1.0008006405124099 |
| 16_20110726 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55555555555555602 |
| 39_20110425 | 0.14691406996048001 | 2021-12-17 | 39 | 0.146929180135175 |
| 3_20111120 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
| 16_20110727 | 0.55432372505543204 | 2022-03-20 | 16 | 0.55432372505543204 |
Generated 2024-09-21 05:52:36.360 UTC