[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110905 | 1.0007004903432399 | 2022-06-22 | 3 | 0.99980003999200195 |
| 16_20111206 | 0.52994170641229499 | 2022-09-22 | 16 | 0.52994170641229499 |
| 3_20110906 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0015022533800699 |
| 16_20111207 | 0.52994170641229499 | 2022-09-23 | 16 | 0.53081373745952598 |
| 3_20110907 | 1.0007004903432399 | 2022-06-24 | 3 | 0.99990000999899997 |
| 16_20111208 | 0.52770448548812698 | 2022-09-24 | 16 | 0.52689815058749101 |
| 3_20110908 | 1.000200040008 | 2022-06-25 | 3 | 1.00110121133247 |
| 16_20111209 | 0.52356020942408399 | 2022-09-25 | 16 | 0.52523767004569599 |
| 3_20110909 | 1.000200040008 | 2022-06-26 | 3 | 0.99970008997300797 |
| 16_20111210 | 0.51816156277527303 | 2022-09-26 | 16 | 0.51816156277527303 |
| 3_20110910 | 1.000200040008 | 2022-06-27 | 3 | 1.00030009002701 |
| 16_20111211 | 0.516262261228704 | 2022-09-27 | 16 | 0.51869910265055197 |
| 3_20110911 | 1.000200040008 | 2022-06-28 | 3 | 0.99950024987506203 |
| 16_20111212 | 0.52211141857672405 | 2022-09-28 | 16 | 0.52086046148236897 |
| 3_20110912 | 1.0005002501250599 | 2022-06-29 | 3 | 1.00090081072966 |
| 16_20111213 | 0.52164840897235298 | 2022-09-29 | 16 | 0.52164840897235298 |
| 3_20110913 | 1.0005002501250599 | 2022-06-30 | 3 | 1 |
| 16_20111214 | 0.52164840897235298 | 2022-09-30 | 16 | 0.52031843488214802 |
| 3_20110914 | 1.0005002501250599 | 2022-07-01 | 3 | 1.001001001001 |
| 16_20111215 | 0.52194790959862203 | 2022-10-01 | 16 | 0.52413648514073097 |
| 3_20110915 | 1.000200040008 | 2022-07-02 | 3 | 0.99960015993602602 |
| 16_20111216 | 0.52603892688058895 | 2022-10-02 | 16 | 0.52438384897745105 |
| 3_20110916 | 1.000200040008 | 2022-07-03 | 3 | 1.001001001001 |
| 16_20111217 | 0.52031843488214802 | 2022-10-03 | 16 | 0.52056220718375801 |
| 3_20110917 | 1.000200040008 | 2022-07-04 | 3 | 0.99950024987506203 |
| 16_20111218 | 0.52086046148236897 | 2022-10-04 | 16 | 0.52056220718375801 |
| 3_20110918 | 1.000200040008 | 2022-07-05 | 3 | 1.0008006405124099 |
| 16_20111219 | 0.51466803911477099 | 2022-10-05 | 16 | 0.516262261228704 |
| 3_20110919 | 1.0005002501250599 | 2022-07-06 | 3 | 0.99970008997300797 |
| 16_20111220 | 0.51440329218106995 | 2022-10-06 | 16 | 0.51177072671443202 |
| 3_20110920 | 1.0005002501250599 | 2022-07-07 | 3 | 1.0005002501250599 |
| 16_20111221 | 0.51440329218106995 | 2022-10-07 | 16 | 0.51466803911477099 |
| 3_20110921 | 1.0005002501250599 | 2022-07-08 | 3 | 0.99990000999899997 |
| 16_20111222 | 0.51549048920047402 | 2022-10-08 | 16 | 0.51440329218106995 |
| 3_20110922 | 1.000200040008 | 2022-07-09 | 3 | 1.001001001001 |
| 16_20111223 | 0.51158745587558196 | 2022-10-09 | 16 | 0.51255766273705805 |
| 3_20110923 | 1.000100010001 | 2022-07-10 | 3 | 0.99980003999200195 |
| 16_20111224 | 0.50787201625190503 | 2022-10-10 | 16 | 0.50709939148073002 |
| 3_20110924 | 1.000200040008 | 2022-07-11 | 3 | 1.00110121133247 |
| 16_20111225 | 0.50761421319796995 | 2022-10-11 | 16 | 0.50890585241730302 |
| 3_20110925 | 1.000200040008 | 2022-07-12 | 3 | 0.99990000999899997 |
| 16_20111226 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51020408163265296 |
| 3_20110926 | 1.0005002501250599 | 2022-07-13 | 3 | 1.001001001001 |
| 16_20111227 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51466803911477099 |
| 3_20110927 | 1.0005002501250599 | 2022-07-14 | 3 | 0.99970008997300797 |
| 16_20111228 | 0.51203277009728598 | 2022-10-14 | 16 | 0.51203277009728598 |
| 3_20110928 | 1.0005002501250599 | 2022-07-15 | 3 | 1.00110121133247 |
| 16_20111229 | 0.51255766273705805 | 2022-10-15 | 16 | 0.51334702258726905 |
| 3_20110929 | 1.000200040008 | 2022-07-16 | 3 | 0.99960015993602602 |
| 16_20111230 | 0.51203277009728598 | 2022-10-16 | 16 | 0.51150895140664998 |
| 3_20110930 | 1.000200040008 | 2022-07-17 | 3 | 1.00030009002701 |
| 16_20111231 | 0.51413881748071999 | 2022-10-17 | 16 | 0.51466803911477099 |
| 3_20111001 | 1.000200040008 | 2022-07-18 | 3 | 0.999400359784129 |
| 16_20120101 | 0.51229508196721296 | 2022-10-18 | 16 | 0.50994390617032104 |
| 3_20111002 | 1.000200040008 | 2022-07-19 | 3 | 1.000200040008 |
| 16_20120102 | 0.50838840874428104 | 2022-10-19 | 16 | 0.50838840874428104 |
| 3_20111003 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 16_20120103 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50556117290192104 |
| 3_20111004 | 1.0008006405124099 | 2022-07-21 | 3 | 1.00090081072966 |
| 16_20120104 | 0.50787201625190503 | 2022-10-21 | 16 | 0.50890585241730302 |
| 3_20111005 | 1.0008006405124099 | 2022-07-22 | 3 | 1 |
| 16_20120105 | 0.52110474205315305 | 2022-10-22 | 16 | 0.51869910265055197 |
| 3_20111006 | 1.0008006405124099 | 2022-07-23 | 3 | 1.0013016921998601 |
| 16_20120106 | 0.52086046148236897 | 2022-10-23 | 16 | 0.52249333820993804 |
| 3_20111007 | 1.000200040008 | 2022-07-24 | 3 | 1.000200040008 |
| 16_20120107 | 0.51762513587659797 | 2022-10-24 | 16 | 0.51762513587659797 |
| 3_20111008 | 1.000200040008 | 2022-07-25 | 3 | 1.0008006405124099 |
| 16_20120108 | 0.51229508196721296 | 2022-10-25 | 16 | 0.51308363263211898 |
| 3_20111009 | 1.000200040008 | 2022-07-26 | 3 | 0.99990000999899997 |
| 16_20120109 | 0.510464522715671 | 2022-10-26 | 16 | 0.51020408163265296 |
| 3_20111010 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 16_20120110 | 0.50994390617032104 | 2022-10-27 | 16 | 0.51203277009728598 |
| 3_20111011 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00030009002701 |
| 16_20120111 | 0.50994390617032104 | 2022-10-28 | 16 | 0.50916496945010203 |
| 3_20111012 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00090081072966 |
| 16_20120112 | 0.50761421319796995 | 2022-10-29 | 16 | 0.50942435048395296 |
| 3_20111013 | 1.000200040008 | 2022-07-30 | 3 | 1 |
| 16_20120113 | 0.50813008130081305 | 2022-10-30 | 16 | 0.50709939148073002 |
| 3_20111014 | 1.000200040008 | 2022-07-31 | 3 | 1.0007004903432399 |
| 16_20120114 | 0.510986203372509 | 2022-10-31 | 16 | 0.51308363263211898 |
| 3_20111015 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 16_20120115 | 0.50499949500050501 | 2022-11-01 | 16 | 0.50377833753148604 |
| 3_20111016 | 1.000200040008 | 2022-08-02 | 3 | 1.0005002501250599 |
| 16_20120116 | 0.50709939148073002 | 2022-11-02 | 16 | 0.50761421319796995 |
| 3_20111017 | 1.00090081072966 | 2022-08-03 | 3 | 1.00090081072966 |
| 16_20120117 | 0.50556117290192104 | 2022-11-03 | 16 | 0.50530570995452295 |
| 3_20111018 | 1.00090081072966 | 2022-08-04 | 3 | 1.0012014417300801 |
| 16_20120118 | 0.50556117290192104 | 2022-11-04 | 16 | 0.50607287449392702 |
| 3_20111019 | 1.00090081072966 | 2022-08-05 | 3 | 1.0007004903432399 |
| 16_20120119 | 0.50505050505050497 | 2022-11-05 | 16 | 0.50276520864756202 |
| 3_20111020 | 1.000200040008 | 2022-08-06 | 3 | 1.000200040008 |
| 16_20120120 | 0.51072522982635304 | 2022-11-06 | 16 | 0.51072522982635304 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 16_20120121 | 0.506329113924051 | 2022-11-07 | 16 | 0.50505050505050497 |
| 3_20111022 | 1.000200040008 | 2022-08-08 | 3 | 1.0008006405124099 |
| 16_20120122 | 0.506329113924051 | 2022-11-08 | 16 | 0.50684237202230098 |
| 3_20111023 | 1.000200040008 | 2022-08-09 | 3 | 0.99980003999200195 |
| 16_20120123 | 0.50787201625190503 | 2022-11-09 | 16 | 0.50658561296859195 |
| 3_20111024 | 1.0007004903432399 | 2022-08-10 | 3 | 1.0008006405124099 |
| 16_20120124 | 0.50761421319796995 | 2022-11-10 | 16 | 0.50787201625190503 |
| 3_20111025 | 1.0007004903432399 | 2022-08-11 | 3 | 1.00040016006403 |
| 16_20120125 | 0.50761421319796995 | 2022-11-11 | 16 | 0.50735667174023302 |
| 3_20111026 | 1.0007004903432399 | 2022-08-12 | 3 | 1.0007004903432399 |
| 16_20120126 | 0.50813008130081305 | 2022-11-12 | 16 | 0.50864699898270604 |
| 3_20111027 | 1.000200040008 | 2022-08-13 | 3 | 0.99960015993602602 |
| 16_20120127 | 0.50838840874428104 | 2022-11-13 | 16 | 0.50761421319796995 |
| 3_20111028 | 1.000200040008 | 2022-08-14 | 3 | 1.00030009002701 |
| 16_20120128 | 0.51156128504194798 | 2022-11-14 | 16 | 0.51361068310220903 |
| 3_20111029 | 1.000200040008 | 2022-08-15 | 3 | 0.99930048965724005 |
| 16_20120129 | 0.50890585241730302 | 2022-11-15 | 16 | 0.50658561296859195 |
| 3_20111030 | 1.000200040008 | 2022-08-16 | 3 | 1.001001001001 |
| 16_20120130 | 0.50864699898270604 | 2022-11-16 | 16 | 0.51020408163265296 |
| 3_20111031 | 1.0007004903432399 | 2022-08-17 | 3 | 1.0007004903432399 |
| 16_20120131 | 0.50864699898270604 | 2022-11-17 | 16 | 0.50787201625190503 |
| 3_20111101 | 1.0007004903432399 | 2022-08-18 | 3 | 1.0008006405124099 |
| 16_20120201 | 0.50864699898270604 | 2022-11-18 | 16 | 0.50890585241730302 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 16_20120202 | 0.51124744376278097 | 2022-11-19 | 16 | 0.50942435048395296 |
| 3_20111103 | 1.000200040008 | 2022-08-20 | 3 | 1.0008006405124099 |
| 16_20120203 | 0.51150895140664998 | 2022-11-20 | 16 | 0.51387461459403905 |
| 3_20111104 | 1.000200040008 | 2022-08-21 | 3 | 0.99980003999200195 |
| 16_20120204 | 0.50994390617032104 | 2022-11-21 | 16 | 0.50890585241730302 |
| 3_20111105 | 1.000200040008 | 2022-08-22 | 3 | 1.00030009002701 |
| 16_20120205 | 0.51150895140664998 | 2022-11-22 | 16 | 0.51203277009728598 |
Generated 2024-11-14 16:41:45.186 UTC