[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 564 > < TAKE 240 >
240 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111005 | 0.55038802355660699 | 2022-07-18 | 16 | 0.54794520547945202 |
| 100_20110404 | 1 | 2022-01-15 | 100 | 1 |
| 3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 16_20111006 | 0.54872695346795397 | 2022-07-19 | 16 | 0.55099454515400303 |
| 100_20110405 | 1 | 2022-01-16 | 100 | 1 |
| 3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 100_20110406 | 1 | 2022-01-17 | 100 | 1 |
| 3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 16_20111008 | 0.54854635216675796 | 2022-07-21 | 16 | 0.54884742041712398 |
| 100_20110407 | 1 | 2022-01-18 | 100 | 1 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 16_20111009 | 0.54932981762250099 | 2022-07-22 | 16 | 0.54644808743169404 |
| 100_20110408 | 1 | 2022-01-19 | 100 | 1 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 16_20111010 | 0.54848617814831102 | 2022-07-23 | 16 | 0.55066079295154202 |
| 100_20110409 | 1 | 2022-01-20 | 100 | 1 |
| 3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
| 16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
| 100_20110410 | 1 | 2022-01-21 | 100 | 1 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 16_20111012 | 0.54794520547945202 | 2022-07-25 | 16 | 0.54945054945055005 |
| 100_20110411 | 1 | 2022-01-22 | 100 | 1 |
| 3_20110712 | 1.0008006405124099 | 2022-04-24 | 3 | 1.001001001001 |
| 16_20111013 | 0.54585152838427997 | 2022-07-26 | 16 | 0.54466230936819204 |
| 100_20110412 | 1 | 2022-01-23 | 100 | 1 |
| 3_20110713 | 1.0008006405124099 | 2022-04-25 | 3 | 1.0007004903432399 |
| 16_20111014 | 0.54704595185995597 | 2022-07-27 | 16 | 0.54734537493158197 |
| 100_20110413 | 1 | 2022-01-24 | 100 | 1 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 16_20111015 | 0.54824561403508798 | 2022-07-28 | 16 | 0.54674685620557695 |
| 100_20110414 | 1 | 2022-01-25 | 100 | 1 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 16_20111016 | 0.54860653938994997 | 2022-07-29 | 16 | 0.55066079295154202 |
| 100_20110415 | 1 | 2022-01-26 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 100_20110416 | 1 | 2022-01-27 | 100 | 1 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 16_20111018 | 0.54824561403508798 | 2022-07-31 | 16 | 0.54884742041712398 |
| 100_20110417 | 1 | 2022-01-28 | 100 | 1 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 100_20110418 | 1 | 2022-01-29 | 100 | 1 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 16_20111020 | 0.54734537493158197 | 2022-08-02 | 16 | 0.54884742041712398 |
| 100_20110419 | 1 | 2022-01-30 | 100 | 1 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 16_20111021 | 0.54854635216675796 | 2022-08-03 | 16 | 0.547645125958379 |
| 100_20110420 | 1 | 2022-01-31 | 100 | 1 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 16_20111022 | 0.54905836490418902 | 2022-08-04 | 16 | 0.551267916207277 |
| 100_20110421 | 1 | 2022-02-01 | 100 | 1 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 100_20110422 | 1 | 2022-02-02 | 100 | 1 |
| 3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
| 16_20111024 | 0.54975261132490405 | 2022-08-06 | 16 | 0.55099454515400303 |
| 100_20110423 | 1 | 2022-02-03 | 100 | 1 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 16_20111025 | 0.55005500550054998 | 2022-08-07 | 16 | 0.547645125958379 |
| 100_20110424 | 1 | 2022-02-04 | 100 | 1 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 100_20110425 | 1 | 2022-02-05 | 100 | 1 |
| 3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
| 16_20111027 | 0.54863663795468298 | 2022-08-09 | 16 | 0.54854635216675796 |
| 100_20110426 | 1 | 2022-02-06 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 100_20110427 | 1 | 2022-02-07 | 100 | 1 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 16_20111029 | 0.54585152838427997 | 2022-08-11 | 16 | 0.54466230936819204 |
| 100_20110428 | 1 | 2022-02-08 | 100 | 1 |
| 3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
| 16_20111030 | 0.54377379010331695 | 2022-08-12 | 16 | 0.546149645002731 |
| 100_20110429 | 1 | 2022-02-09 | 100 | 1 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 16_20111031 | 0.54229934924078105 | 2022-08-13 | 16 | 0.54054054054054101 |
| 100_20110430 | 1 | 2022-02-10 | 100 | 1 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 100_20110501 | 1 | 2022-02-11 | 100 | 1 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 16_20111102 | 0.54229934924078105 | 2022-08-15 | 16 | 0.53995680345572405 |
| 100_20110502 | 1 | 2022-02-12 | 100 | 1 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 100_20110503 | 1 | 2022-02-13 | 100 | 1 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 16_20111104 | 0.53995680345572405 | 2022-08-17 | 16 | 0.53879310344827602 |
| 100_20110504 | 1 | 2022-02-14 | 100 | 1 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 16_20111105 | 0.53879310344827602 | 2022-08-18 | 16 | 0.54083288263926399 |
| 100_20110505 | 1 | 2022-02-15 | 100 | 1 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 16_20111106 | 0.53879310344827602 | 2022-08-19 | 16 | 0.53676865271068197 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 3_20110806 | 1.000200040008 | 2022-05-19 | 3 | 0.999400359784129 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 100_20110507 | 1 | 2022-02-17 | 100 | 1 |
| 3_20110807 | 1.000200040008 | 2022-05-20 | 3 | 1.00030009002701 |
| 16_20111108 | 0.54229934924078105 | 2022-08-21 | 16 | 0.541711809317443 |
| 100_20110508 | 1 | 2022-02-18 | 100 | 1 |
| 3_20110808 | 1.0005002501250599 | 2022-05-21 | 3 | 1.000200040008 |
| 16_20111109 | 0.54229934924078105 | 2022-08-22 | 16 | 0.543183052688756 |
| 100_20110509 | 1 | 2022-02-19 | 100 | 1 |
| 3_20110809 | 1.0005002501250599 | 2022-05-22 | 3 | 1.0012014417300801 |
| 16_20111110 | 0.541418516513265 | 2022-08-23 | 16 | 0.53908355795148299 |
| 100_20110510 | 1 | 2022-02-20 | 100 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 16_20111111 | 0.54024851431658605 | 2022-08-24 | 16 | 0.54054054054054101 |
| 100_20110511 | 1 | 2022-02-21 | 100 | 1 |
| 3_20110811 | 1.000200040008 | 2022-05-24 | 3 | 1.0007004903432399 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 100_20110512 | 1 | 2022-02-22 | 100 | 1 |
| 3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
| 16_20111113 | 0.54229934924078105 | 2022-08-26 | 16 | 0.54347826086956497 |
| 100_20110513 | 1 | 2022-02-23 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
| 16_20111114 | 0.54229934924078105 | 2022-08-27 | 16 | 0.541711809317443 |
| 100_20110514 | 1 | 2022-02-24 | 100 | 1 |
| 3_20110814 | 1.000200040008 | 2022-05-27 | 3 | 0.99990000999899997 |
| 16_20111115 | 0.54229934924078105 | 2022-08-28 | 16 | 0.54377379010331695 |
| 100_20110515 | 1 | 2022-02-25 | 100 | 1 |
| 3_20110815 | 1.0005002501250599 | 2022-05-28 | 3 | 1.0008006405124099 |
| 16_20111116 | 0.54229934924078105 | 2022-08-29 | 16 | 0.54024851431658605 |
| 100_20110516 | 1 | 2022-02-26 | 100 | 1 |
| 3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
| 16_20111117 | 0.53966540744738301 | 2022-08-30 | 16 | 0.54054054054054101 |
| 100_20110517 | 1 | 2022-02-27 | 100 | 1 |
| 3_20110817 | 1.00040016006403 | 2022-05-30 | 3 | 1.00090081072966 |
| 16_20111118 | 0.53966540744738301 | 2022-08-31 | 16 | 0.53908355795148299 |
| 100_20110518 | 1 | 2022-02-28 | 100 | 1 |
| 3_20110818 | 1.00040016006403 | 2022-05-31 | 3 | 0.99970008997300797 |
| 16_20111119 | 0.53989849908217302 | 2022-09-01 | 16 | 0.54259359739555102 |
| 100_20110519 | 1 | 2022-03-01 | 100 | 1 |
| 3_20110819 | 1.000200040008 | 2022-06-01 | 3 | 1.000200040008 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 100_20110520 | 1 | 2022-03-02 | 100 | 1 |
| 3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 100_20110521 | 1 | 2022-03-03 | 100 | 1 |
| 3_20110821 | 1.000200040008 | 2022-06-03 | 3 | 1.001001001001 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 100_20110522 | 1 | 2022-03-04 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2022-06-04 | 3 | 1.00040016006403 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 3_20110823 | 1.0005002501250599 | 2022-06-05 | 3 | 1.0005002501250599 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 100_20110524 | 1 | 2022-03-06 | 100 | 1 |
| 3_20110824 | 1.0005002501250599 | 2022-06-06 | 3 | 1.000200040008 |
| 16_20111125 | 0.53763440860215095 | 2022-09-07 | 16 | 0.53966540744738301 |
| 100_20110525 | 1 | 2022-03-07 | 100 | 1 |
| 3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 100_20110526 | 1 | 2022-03-08 | 100 | 1 |
| 3_20110826 | 1.000200040008 | 2022-06-08 | 3 | 0.99960015993602602 |
| 16_20111127 | 0.53705692803437199 | 2022-09-09 | 16 | 0.53850296176628998 |
| 100_20110527 | 1 | 2022-03-09 | 100 | 1 |
| 3_20110827 | 1.000200040008 | 2022-06-09 | 3 | 1.00110121133247 |
| 16_20111128 | 0.53475935828876997 | 2022-09-10 | 16 | 0.53390282968499703 |
| 100_20110528 | 1 | 2022-03-10 | 100 | 1 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 16_20111129 | 0.53475935828876997 | 2022-09-11 | 16 | 0.53561863952865596 |
| 100_20110529 | 1 | 2022-03-11 | 100 | 1 |
| 3_20110829 | 1.0007004903432399 | 2022-06-11 | 3 | 1.0013016921998601 |
| 16_20111130 | 0.53475935828876997 | 2022-09-12 | 16 | 0.53447354355959398 |
| 100_20110530 | 1 | 2022-03-12 | 100 | 1 |
| 3_20110830 | 1.0007004903432399 | 2022-06-12 | 3 | 1.00040016006403 |
| 16_20111201 | 0.53590568060021404 | 2022-09-13 | 16 | 0.53590568060021404 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 3_20110831 | 1.0007004903432399 | 2022-06-13 | 3 | 1.0012014417300801 |
| 16_20111202 | 0.53435930319546898 | 2022-09-14 | 16 | 0.53307745615437896 |
| 100_20110601 | 1 | 2022-03-14 | 100 | 1 |
| 3_20110901 | 1.000200040008 | 2022-06-14 | 3 | 1 |
| 16_20111203 | 0.53333333333333299 | 2022-09-15 | 16 | 0.53447354355959398 |
| 100_20110602 | 1 | 2022-03-15 | 100 | 1 |
| 3_20110902 | 1.000200040008 | 2022-06-15 | 3 | 1.0012014417300801 |
| 16_20111204 | 0.53250971830235905 | 2022-09-16 | 16 | 0.53025080863248297 |
| 100_20110603 | 1 | 2022-03-16 | 100 | 1 |
| 3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 16_20111205 | 0.52994170641229499 | 2022-09-17 | 16 | 0.53137786279823596 |
| 100_20110604 | 1 | 2022-03-17 | 100 | 1 |
| 3_20110904 | 1.000200040008 | 2022-06-17 | 3 | 1.0007004903432399 |
| 16_20111206 | 0.52994170641229499 | 2022-09-18 | 16 | 0.52994170641229499 |
| 100_20110605 | 1 | 2022-03-18 | 100 | 1 |
| 3_20110905 | 1.0007004903432399 | 2022-06-18 | 3 | 0.99980003999200195 |
| 16_20111207 | 0.52994170641229499 | 2022-09-19 | 16 | 0.53081373745952598 |
| 100_20110606 | 1 | 2022-03-19 | 100 | 1 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 16_20111208 | 0.52770448548812698 | 2022-09-20 | 16 | 0.52689815058749101 |
| 100_20110607 | 1 | 2022-03-20 | 100 | 1 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 16_20111209 | 0.52356020942408399 | 2022-09-21 | 16 | 0.52523767004569599 |
| 100_20110608 | 1 | 2022-03-21 | 100 | 1 |
| 3_20110908 | 1.000200040008 | 2022-06-21 | 3 | 1.00110121133247 |
| 16_20111210 | 0.51816156277527303 | 2022-09-22 | 16 | 0.51816156277527303 |
| 100_20110609 | 1 | 2022-03-22 | 100 | 1 |
| 3_20110909 | 1.000200040008 | 2022-06-22 | 3 | 0.99970008997300797 |
| 16_20111211 | 0.516262261228704 | 2022-09-23 | 16 | 0.51869910265055197 |
| 100_20110610 | 1 | 2022-03-23 | 100 | 1 |
| 3_20110910 | 1.000200040008 | 2022-06-23 | 3 | 1.00030009002701 |
| 16_20111212 | 0.52211141857672405 | 2022-09-24 | 16 | 0.52086046148236897 |
| 100_20110611 | 1 | 2022-03-24 | 100 | 1 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
| 100_20110612 | 1 | 2022-03-25 | 100 | 1 |
| 3_20110912 | 1.0005002501250599 | 2022-06-25 | 3 | 1.00090081072966 |
| 16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
| 100_20110613 | 1 | 2022-03-26 | 100 | 1 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 16_20111215 | 0.52194790959862203 | 2022-09-27 | 16 | 0.52413648514073097 |
| 100_20110614 | 1 | 2022-03-27 | 100 | 1 |
| 3_20110914 | 1.0005002501250599 | 2022-06-27 | 3 | 1.001001001001 |
| 16_20111216 | 0.52603892688058895 | 2022-09-28 | 16 | 0.52438384897745105 |
| 100_20110615 | 1 | 2022-03-28 | 100 | 1 |
| 3_20110915 | 1.000200040008 | 2022-06-28 | 3 | 0.99960015993602602 |
| 16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
| 100_20110616 | 1 | 2022-03-29 | 100 | 1 |
| 3_20110916 | 1.000200040008 | 2022-06-29 | 3 | 1.001001001001 |
| 16_20111218 | 0.52086046148236897 | 2022-09-30 | 16 | 0.52056220718375801 |
| 100_20110617 | 1 | 2022-03-30 | 100 | 1 |
| 3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
| 16_20111219 | 0.51466803911477099 | 2022-10-01 | 16 | 0.516262261228704 |
| 100_20110618 | 1 | 2022-03-31 | 100 | 1 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
| 100_20110619 | 1 | 2022-04-01 | 100 | 1 |
| 3_20110919 | 1.0005002501250599 | 2022-07-02 | 3 | 0.99970008997300797 |
| 16_20111221 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51466803911477099 |
| 100_20110620 | 1 | 2022-04-02 | 100 | 1 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 16_20111222 | 0.51549048920047402 | 2022-10-04 | 16 | 0.51440329218106995 |
| 100_20110621 | 1 | 2022-04-03 | 100 | 1 |
| 3_20110921 | 1.0005002501250599 | 2022-07-04 | 3 | 0.99990000999899997 |
| 16_20111223 | 0.51158745587558196 | 2022-10-05 | 16 | 0.51255766273705805 |
| 100_20110622 | 1 | 2022-04-04 | 100 | 1 |
| 3_20110922 | 1.000200040008 | 2022-07-05 | 3 | 1.001001001001 |
Generated 2024-11-10 22:11:03.498 UTC