[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 65  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_2011011412021-10-2730.99930048965724005
16_201104160.567247149583072982022-01-27160.56433408577878097
39_201101140.1538674585711872021-10-27390.15384852074647301
98_201312161.56323276535876012024-09-28981.56470035988108
3_2011011512021-10-2831.00090081072966
16_201104170.568828213879407962022-01-28160.57142857142857095
39_201101150.153350713080815992021-10-28390.153355416513311
98_201312171.56445556946183012024-09-29981.56372165754496
3_2011011612021-10-2930.99990000999899997
16_201104180.572737686139747962022-01-29160.57012542759407103
39_201101160.152664763445949012021-10-29390.15264612049884799
98_201312181.564700359881082024-09-30981.56641604010025
3_2011011712021-10-3031.0007004903432399
16_201104190.572409845449342042022-01-30160.57273768613974796
39_201101170.152753379668525012021-10-30390.152774382791494
98_201312191.557389814670612024-10-01981.55666251556663
3_2011011812021-10-3130.99960015993602602
16_201104200.572409845449342042022-01-31160.56983303891959702
39_201101180.1528327551160762021-10-31390.152825748082037
98_201312201.56323276535876012024-10-02981.5651901706057301
3_2011011912021-11-0131.0005002501250599
16_201104210.572409845449342042022-02-01160.57240984544934204
39_201101190.1547197252177682021-11-01390.154724513004595
98_201312211.56421085562334012024-10-03981.5629884338855899
3_2011012012021-11-0230.99960015993602602
16_201104220.572409845449342042022-02-02160.57012542759407103
39_201101200.1558822153980452021-11-02390.15587492595940999
98_201312221.579778830963672024-10-04981.5817779183802601
3_2011012112021-11-0331.001001001001
16_201104230.574052812858782962022-02-03160.57504312823461801
39_201101210.156230471191101012021-11-03390.15624511734008301
98_201312231.59033078880407012024-10-05981.58982511923688
3_2011012212021-11-0431
16_201104240.573723465289729952022-02-04160.57208237986270005
39_201101220.1556977595092412021-11-04390.15569048731122501
98_201312241.591849729385552024-10-06981.5921031682853
3_201101231.000400160064032021-11-0531.00110121133247
16_201104250.573065902578796972022-02-05160.57372346528972995
39_201101230.1547197252177682021-11-05390.154724513004595
98_201312251.59007791381778012024-10-07981.5893197711379501
3_201101241.000400160064032021-11-0631.00030009002701
16_201104260.572082379862700052022-02-06160.57208237986270005
39_201101240.1544783266907652021-11-06390.154473554127533
98_201312261.58654608916389012024-10-08981.5878056525881199
3_201101251.000400160064032021-11-0731.0007004903432399
16_201104270.572082379862700052022-02-07160.57405281285878296
39_201101250.1544449249397662021-11-07390.15445685247825999
98_201312271.589572405023052024-10-09981.5880578053041099
3_201101261.000400160064032021-11-0830.99980003999200195
16_201104280.573065902578796972022-02-08160.57077625570776302
39_201101260.1543543358132932021-11-08390.15434242410211299
98_201312281.58503724837534012024-10-10981.5855398763278901
3_201101271.000400160064032021-11-0931.001001001001
16_201104290.575043128234618012022-02-09160.57703404500865596
39_201101270.153364824243911012021-11-09390.153376585530453
98_201312291.57903047528817012024-10-11981.57654106889484
3_201101281.000400160064032021-11-1030.99990000999899997
16_201104300.574382538770821022022-02-10160.57142857142857095
39_201101280.152984732123734012021-11-10390.152980051401297
98_201312301.58503724837534012024-10-12981.5855398763278901
3_201101291.000400160064032021-11-1131.00110121133247
16_201105010.575043128234618012022-02-11160.57703404500865596
39_201101290.154645552393913012021-11-11390.154652727300846
98_201312311.589572405023052024-10-13981.5880578053041099
3_201101301.000400160064032021-11-1230.99960015993602602
16_201105020.575043128234618012022-02-12160.57273768613974796
39_201101300.155743832544230992021-11-12390.15573655604180001
98_201401011.58654608916389012024-10-14981.5878056525881199
3_201101311.000400160064032021-11-1331.001001001001
16_201105030.574382538770821022022-02-13160.57471264367816099
39_201101310.153595674745798992021-11-13390.15361455037021099
98_201401021.59007791381778012024-10-15981.5893197711379501
3_201102011.000400160064032021-11-1431.00030009002701
16_201105040.574382538770821022022-02-14160.57175528873642101
39_201102010.153685375299686012021-11-14390.153675928202606
98_201401031.591849729385552024-10-16981.5921031682853
3_201102021.000400160064032021-11-1531.00090081072966
16_201105050.575373993095511962022-02-15160.57703404500865596
39_201102020.153701910514747992021-11-15390.15370191051474799
98_201401041.59033078880407012024-10-17981.58982511923688
3_201102031.000400160064032021-11-1630.99960015993602602
16_201105060.575970510309872012022-02-16160.57438253877082102
39_201102030.153900610985426012021-11-16390.153891137409397
98_201401051.579778830963672024-10-18981.5817779183802601
3_201102041.000400160064032021-11-1731.00090081072966
16_201105070.578034682080925012022-02-17160.58004640371229699
39_201102040.153668843641951992021-11-17390.153692461384769
98_201401061.56421085562334012024-10-19981.5629884338855899
3_201102051.000400160064032021-11-1831
16_201105080.581057524694944982022-02-18160.58072009291521498
39_201102050.153853254765604992021-11-18390.15382958758287599
98_201401071.56323276535876012024-10-20981.5651901706057301
3_201102061.000400160064032021-11-1931.0007004903432399
16_201105090.576701268742791042022-02-19160.57770075101097595
39_201102060.1544783266907652021-11-19390.154478326690765
98_201401081.557389814670612024-10-21981.55666251556663
3_201102071.000400160064032021-11-2030.99960015993602602
16_201105100.576036866359446952022-02-20160.57339449541284404
39_201102070.154506968264268992021-11-20390.15448309954890899
98_201401091.564700359881082024-10-22981.56641604010025
3_201102081.000400160064032021-11-2131.00090081072966
16_201105110.576036866359446952022-02-21160.57903879559930505
39_201102080.1543543358132932021-11-21390.15436148372258199
98_201401101.56445556946183012024-10-23981.56372165754496
3_201102091.000400160064032021-11-2230.99970008997300797
16_201105120.572737686139747962022-02-22160.57208237986270005
39_201102090.154399617088952021-11-22390.15437816475237701
98_201401111.56323276535876012024-10-24981.56470035988108
3_201102101.000400160064032021-11-2331.0005002501250599
16_201105130.573723465289729952022-02-23160.57405281285878296
39_201102100.154399617088952021-11-23390.15441869083833901
98_201401121.564700359881082024-10-25981.5639662183296801
3_201102111.0001000100012021-11-2431.000100010001
16_201105140.573263013070396952022-02-24160.57208237986270005
39_201102110.153480162688971992021-11-24390.15346838551258399
98_201401131.557389814670612024-10-26981.55981906098893
3_201102121.0002000400082021-11-2531.001001001001
16_201105150.571755288736421012022-02-25160.57372346528972995
39_201102120.153073720303698012021-11-25390.15308309350315399
98_201401141.55714730613515992024-10-27981.55496812315348
3_201102131.0001000100012021-11-2630.99970008997300797
16_201105160.576701268742791042022-02-26160.57603686635944695
39_201102130.153073720303698012021-11-26390.15306434825200499
98_201401151.559819060988932024-10-28981.5617679212869
3_201102141.0001000100012021-11-2731.000200040008
16_201105170.576701268742791042022-02-27160.57903879559930505
39_201102140.1535155050660122021-11-27390.15352493244903001
98_201401161.54750851129681012024-10-29981.5455950540958301
3_201102151.0001000100012021-11-2830.99950024987506203
16_201105180.576701268742791042022-02-28160.57670126874279104
39_201102150.153289594702311992021-11-28390.153287244968346
98_201401171.550628004341762024-10-30981.5525539512498101
3_201102161.0001000100012021-11-2931.001001001001
16_201105190.573723465289729952022-03-01160.57405281285878296
39_201102160.1532731480771882021-11-29390.15328959470231199
98_201401181.550387596899222024-10-31981.54990700557967
3_201102171.0001000100012021-11-3030.99990000999899997
16_201105200.572737686139747962022-03-02160.57077625570776302
39_201102170.1563428285544542021-11-30390.156337940091301
98_201401191.55424308361827992024-11-01981.5564202334630399
3_201102181.0001000100012021-12-0131.0007004903432399
16_201105210.571167466301119032022-03-03160.57240984544934204
39_201102180.157106722596662021-12-01390.15712894000817099
98_201401201.54702970297032024-11-02981.54679040989946
3_201102191.0001000100012021-12-0231
16_201105220.572409845449342042022-03-04160.57077625570776302
39_201102190.157304431265828992021-12-02390.15728711189405101
98_201401211.54559505409583012024-11-03981.5475085112968101
3_201102201.0001000100012021-12-0331.000100010001
16_201105230.574712643678160992022-03-05160.57537399309551196
39_201102200.157220344312553992021-12-03390.157230232229053
98_201401221.54202004626062024-11-04981.54106950223455
3_201102211.000400160064032021-12-0431.000100010001
16_201105240.573723465289729952022-03-06160.57175528873642101
39_201102210.156862745098038992021-12-04390.156835683254654
98_201401231.54607297464442024-11-05981.54798761609907
3_201102221.000400160064032021-12-0531.0012014417300801
16_201105250.573723465289729952022-03-07160.57636887608069198
39_201102220.156961230576047992021-12-05390.156983406853896
98_201401241.54559505409583012024-11-06981.5434480629726799
3_201102231.000400160064032021-12-0631
16_201105260.573723465289729952022-03-08160.57273768613974796
39_201102230.156872588083957992021-12-06390.15686274509803899
98_201401251.54583397743082012024-11-07981.5470297029703
3_201102241.0001000100012021-12-0731.000100010001
16_201105270.573394495412844042022-03-09160.57339449541284404
39_201102240.156281744729397992021-12-07390.15628174472939799
98_201401261.550147263990082024-11-08981.5494267121165199
3_201102251.0001000100012021-12-0830.99970008997300797
16_201105280.569411228789431962022-03-10160.56753688989784301
39_201102250.157512561626792021-12-08390.15750759974168799
98_201401271.55400155400154992024-11-09981.5540015540015499
3_201102261.0001000100012021-12-0931.001001001001
16_201105290.567247149583072982022-03-11160.56983303891959702
39_201102260.157106722596662021-12-09390.15711906482732599
98_201401281.552072016141552024-11-10981.5518311607697099
3_201102271.0002000400082021-12-1030.99970008997300797
16_201105300.559785042543663012022-03-12160.55928411633109598
39_201102270.156311059007425012021-12-10390.15630617253075299
98_201401291.55714730613515992024-11-11981.55738981467061
3_201102281.00080064051240992021-12-1131.00110121133247
16_201105310.559284116331095982022-03-13160.56053811659192798
39_201102280.154609687843039992021-12-11390.15460968784303999
98_201401301.56225589751600992024-11-12981.56030581994071
3_201103011.00080064051240992021-12-1231.00040016006403
16_201106010.559284116331095982022-03-14160.55900273911342202
39_201103010.154523680754075992021-12-12390.15450935554147799
98_201401311.56128024980483992024-11-13981.5622558975160099
3_201103021.00080064051240992021-12-1331.001001001001
16_201106020.559284116331095982022-03-15160.56053811659192798
39_201103020.154578618685462992021-12-13390.154588177096216
98_201402011.56176792128692024-11-14981.55957579538366
3_201103031.0001000100012021-12-1430.99960015993602602
16_201106030.567375886524822962022-03-16160.565323082141444
39_201103030.1541639687972132021-12-14390.15413783004762899
98_201402021.56396621832968012024-11-15981.5651901706057301
3_201103041.0001000100012021-12-1531.001001001001
16_201106040.563063063063062972022-03-17160.565323082141444
39_201103040.154435384235236012021-12-15390.15444253965312199
98_201402031.56445556946183012024-11-16981.5625
3_201103051.0002000400082021-12-1630.99990000999899997
16_201106050.560538116591927982022-03-18160.55928411633109598
39_201103050.1543114622554162021-12-16390.154311462255416
98_201402041.55303618574313012024-11-17981.5554518587649699
3_201103061.0002000400082021-12-1731.00040016006403
16_201106060.562145145876664982022-03-19160.56497175141242895
39_201103060.1550724188195892021-12-17390.155084443479475
98_201402051.56690692572860992024-11-18981.5651901706057301
3_201103071.00050025012505992021-12-1830.99990000999899997
16_201106070.560726701805539962022-03-20160.55775559149980503
39_201103070.1538082933431772021-12-18390.15380119657330901
98_201402061.564700359881082024-11-19981.5666614444618501
3_201103081.00050025012505992021-12-1931.001001001001
16_201106080.559221563583491952022-03-21160.56116722783389505
39_201103080.1538082933431772021-12-19390.15381775672183601
98_201402071.56519017060573012024-11-20981.5639662183296801
3_201103091.00050025012505992021-12-2031
16_201106090.557755591499805032022-03-22160.55713410217839399
39_201103090.1538082933431772021-12-20390.153808293343177
98_201402081.56543519098308992024-11-21981.5673981191222599
3_201103101.0001000100012021-12-2131.00040016006403
16_201106100.559002739113422022022-03-23160.56053811659192798
39_201103100.153414233772608992021-12-21390.153423648721214
98_201402091.57010519704820012024-11-22981.5698587127158601
3_201103111.0002000400082021-12-2230.99990000999899997
16_201106110.554415922825304052022-03-24160.55343405833195003
39_201103110.1526204938799182021-12-22390.15261350629530701
98_201402101.56961230576048012024-11-23981.57183275699466
3_201103121.0002000400082021-12-2331.00110121133247
16_201106120.553495322964520972022-03-25160.55617352614015603
39_201103120.1526927364065292021-12-23390.152709058701362
98_201402111.56519017060573012024-11-24981.5639662183296801
3_201103131.0002000400082021-12-2430.99990000999899997
16_201106130.553709856035436992022-03-26160.55248618784530401
39_201103130.1506069459923492021-12-24390.15058199942778799
98_201402121.568135486906072024-11-25981.5703517587939699
3_2011031412021-12-2531.00090081072966
16_201106140.553434058331950032022-03-27160.55370985603543699
39_201103140.1488405322537432021-12-25390.14884717860173
98_201402131.56128024980483992024-11-26981.55957579538366
3_2011031512021-12-2630.99980003999200195
16_201106150.553434058331950032022-03-28160.551267916207277
39_201103150.148942508191837992021-12-26390.148924763209626
98_201402141.56054931335829992024-11-27981.56201187129022
3_2011031612021-12-2731.00030009002701
16_201106160.553434058331950032022-03-29160.55404731564075604
39_201103160.148946945098156012021-12-27390.14897135280885501
98_201402151.56054931335829992024-11-28981.55957579538366

Generated 2024-11-10 15:52:08.875 UTC