[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 684  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201211121.000400160064032023-08-2630.99980003999200195
3_201211131.000400160064032023-08-2731.0013016921998601
3_201211141.000400160064032023-08-2831.000200040008
3_201211151.000400160064032023-08-2931.0008006405124099
3_201211161.000400160064032023-08-3031.000100010001
3_201211171.000400160064032023-08-3131.0007004903432399
3_201211181.000400160064032023-09-0130.99990000999899997
3_201211191.000400160064032023-09-0231.0012014417300801
3_201211201.000400160064032023-09-0331.00040016006403
3_201211211.000400160064032023-09-0431.0008006405124099
3_201211221.000400160064032023-09-0531.000100010001
3_201211231.000400160064032023-09-0631.0007004903432399
3_201211241.000400160064032023-09-0731.00030009002701
3_201211251.000400160064032023-09-0831.0005002501250599
3_201211261.000400160064032023-09-0930.99990000999899997
3_201211271.000400160064032023-09-1031.00090081072966
3_201211281.000400160064032023-09-1131.000100010001
3_201211291.000400160064032023-09-1231.0012014417300801
3_201211301.000400160064032023-09-1331.00040016006403
3_201212011.000400160064032023-09-1431.001001001001
3_201212021.000400160064032023-09-1530.99970008997300797
3_201212031.000400160064032023-09-1631.001001001001
3_201212041.000400160064032023-09-1731.000100010001
3_201212051.000400160064032023-09-1831.001001001001
3_201212061.000400160064032023-09-1930.99960015993602602
3_201212071.000400160064032023-09-2031.00040016006403
3_201212081.000400160064032023-09-2131
3_201212091.000400160064032023-09-2231.0005002501250599
3_201212101.000400160064032023-09-2330.99950024987506203
3_201212111.000400160064032023-09-2431.0013016921998601
3_201212121.000400160064032023-09-2530.99960015993602602
3_201212131.000400160064032023-09-2631.00090081072966
3_201212141.000400160064032023-09-2731.00040016006403
3_201212151.000400160064032023-09-2831.00090081072966
3_201212161.000400160064032023-09-2930.99970008997300797
3_201212171.000400160064032023-09-3031.0007004903432399
3_201212181.000400160064032023-10-0130.99960015993602602
3_201212191.000400160064032023-10-0231.001001001001
3_201212201.000400160064032023-10-0330.99970008997300797
3_201212211.000400160064032023-10-0431.001001001001
3_201212221.000400160064032023-10-0531.000200040008
3_201212231.000400160064032023-10-0631.0013016921998601
3_201212241.000400160064032023-10-0730.99970008997300797
3_201212251.000400160064032023-10-0831.00090081072966
3_201212261.000400160064032023-10-0931.000200040008
3_201212271.000400160064032023-10-1031.00040016006403
3_201212281.000400160064032023-10-1130.99990000999899997
3_201212291.000400160064032023-10-1231.0005002501250599
3_201212301.000400160064032023-10-1330.99970008997300797
3_201212311.000400160064032023-10-1431.0005002501250599
3_201301011.000400160064032023-10-1531.000200040008
3_201301021.000400160064032023-10-1631.0005002501250599
3_201301031.000900810729662023-10-1731.000200040008
3_201301041.000900810729662023-10-1831.0012014417300801
3_201301051.000900810729662023-10-1930.99980003999200195
3_201301061.000900810729662023-10-2031.0014019627478501
3_201301071.000900810729662023-10-2131.0005002501250599
3_201301081.000900810729662023-10-2231.0018032458425199
3_201301091.000900810729662023-10-2331.00030009002701
3_201301101.000900810729662023-10-2431.0015022533800699
3_201301111.000900810729662023-10-2531.000200040008
3_201301121.000900810729662023-10-2631.001001001001
3_201301131.000900810729662023-10-2731.000200040008
3_201301141.000900810729662023-10-2831.0012014417300801
3_201301151.000900810729662023-10-2931.00040016006403
3_201301161.000900810729662023-10-3031.001001001001
3_201301171.000900810729662023-10-3131.0008006405124099
3_201301181.000900810729662023-11-0131.00110121133247
3_201301191.000900810729662023-11-0230.99990000999899997
3_201301201.000900810729662023-11-0331.0015022533800699
3_201301211.000900810729662023-11-0431.00030009002701
3_201301221.000900810729662023-11-0531.001001001001
3_201301231.000900810729662023-11-0631.0007004903432399
3_201301241.000900810729662023-11-0731.00110121133247
3_201301251.000900810729662023-11-0831.00030009002701
3_201301261.000900810729662023-11-0931.0015022533800699
3_201301271.000900810729662023-11-1031.000200040008
3_201301281.000900810729662023-11-1131.0019036168720601
3_201301291.000900810729662023-11-1231.000100010001
3_201301301.000900810729662023-11-1331.0012014417300801
3_201301311.000900810729662023-11-1431.0008006405124099
3_201302011.000900810729662023-11-1531.0013016921998601
3_201302021.000900810729662023-11-1631.0008006405124099
3_201302031.000900810729662023-11-1731.0018032458425199
3_201302041.000900810729662023-11-1831.0008006405124099
3_201302051.000900810729662023-11-1931.001001001001
3_201302061.000900810729662023-11-2031.0007004903432399
3_201302071.000900810729662023-11-2131.0018032458425199
3_201302081.000900810729662023-11-2231.000200040008
3_201302091.006137438374082023-11-2331.00715077047034
3_201302101.006137438374082023-11-2431.0057326762546499
3_201302111.006137438374082023-11-2531.0062386798148499
3_201302121.006137438374082023-11-2631.00542931831892
3_201302131.006137438374082023-11-2731.00613743837408
3_201302141.006137438374082023-11-2831.0057326762546499
3_201302151.006137438374082023-11-2931.00613743837408
3_201302161.006137438374082023-11-3031.0053282396702501
3_201302171.006137438374082023-12-0131.0067451927916999
3_201302181.006137438374082023-12-0231.0050251256281399
3_201302191.006137438374082023-12-0331.00684655658478
3_201302201.006137438374082023-12-0431.0057326762546499
3_201302210.714285714285713972023-12-0530.71459196798628
3_201302220.714285714285713972023-12-0630.71403070332024299
3_201302230.714285714285713972023-12-0730.71464303580361599
3_201302240.714285714285713972023-12-0830.71408169094544405
3_201302250.714285714285713972023-12-0930.71459196798628
3_201302260.714285714285713972023-12-1030.71403070332024299
3_201302270.714285714285713972023-12-1130.71454090746695298
3_201302280.714285714285713972023-12-1230.71403070332024299
3_201303010.714285714285713972023-12-1330.71479628305932796
3_201303020.714285714285713972023-12-1430.71403070332024299
3_201303030.714285714285713972023-12-1530.714745193338575
3_201303040.714285714285713972023-12-1630.71403070332024299
3_201303050.714285714285713972023-12-1730.71459196798628
3_201303060.714285714285713972023-12-1830.71397972297586698
3_201303070.540540540540541012023-12-1930.54080363420042199
3_201303080.526315789473683962023-12-2030.52617732175743204
3_201303090.533333333333332992023-12-2130.53341868032218498
3_201303100.569800569800570032023-12-2230.569605832763727
3_201303110.569800569800570032023-12-2330.57009292514679899

Generated 2024-11-10 22:12:57.161 UTC