[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 722  >   <  TAKE 480  >   

480 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201203260.504032258064516012023-01-07160.50658561296859195
3_201112251.000400160064032022-10-0731.0012014417300801
16_201203270.504032258064516012023-01-08160.50377833753148604
3_201112261.00080064051240992022-10-0831
16_201203280.504032258064516012023-01-09160.50454086781029295
3_201112271.00080064051240992022-10-0931.0015022533800699
16_201203290.504286434694906972023-01-10160.50251256281406997
3_201112281.00080064051240992022-10-1031.0005002501250599
16_201203300.503271263210871012023-01-11160.50454086781029295
3_201112291.0002000400082022-10-1131.0005002501250599
16_201203310.503271263210871012023-01-12160.50125313283207995
3_201112301.0002000400082022-10-1231.000200040008
16_201204010.502512562814069972023-01-13160.50479555779909102
3_201112311.0002000400082022-10-1331.00090081072966
16_201204020.498777993914909012023-01-14160.49753719090502002
3_201201011.0002000400082022-10-1431.000100010001
16_201204030.498777993914909012023-01-15160.50100200400801598
3_201201021.00050025012505992022-10-1531.001001001001
16_201204040.498777993914909012023-01-16160.49753719090502002
3_201201031.00050025012505992022-10-1630.99980003999200195
16_201204050.4991016170892392023-01-17160.50125313283207995
3_201201041.00050025012505992022-10-1731.0014019627478501
16_201204060.497908783110934012023-01-18160.49654898455732699
3_201201051.0002000400082022-10-1830.99980003999200195
16_201204070.4896919837422262023-01-19160.49115913555992102
3_201201061.0002000400082022-10-1931.0008006405124099
16_201204080.489476260401370992023-01-20160.48902146804244701
3_201201071.000400160064032022-10-2030.99960015993602602
16_201204090.490701212031994022023-01-21160.49094211792429698
3_201201081.000900810729662022-10-2131.00170289492137
16_201204100.490942117924296982023-01-22160.49043648847474303
3_201201091.000900810729662022-10-2231.0005002501250599
16_201204110.490942117924296982023-01-23160.49309664694280098
3_201201101.000900810729662022-10-2331.0018032458425199
16_201204120.491255649439969022023-01-24160.48902146804244701
3_201201111.000900810729662022-10-2431.0007004903432399
16_201204130.490508657477803982023-01-25160.49263510517759501
3_201201121.0002000400082022-10-2531.0008006405124099
16_201204140.488519785051295012023-01-26160.48828125
3_201201131.0002000400082022-10-2631
16_201204150.490942117924296982023-01-27160.49190811156476
3_201201141.0002000400082022-10-2731.001001001001
16_201204160.493193923850857972023-01-28160.49140049140049102
3_201201151.0002000400082022-10-2831
16_201204170.491956511044424012023-01-29160.49431537320810698
3_201201161.00070049034323992022-10-2931.0008006405124099
3_201201171.00070049034323992022-10-3030.99970008997300797
16_201204180.4919807143559972023-01-30160.49115913555992102
3_201201181.00070049034323992022-10-3131.0012014417300801
16_201204190.4945843018942582023-01-31160.49556469597105901
3_201201191.0002000400082022-11-0130.99970008997300797
16_201204200.491400491400491022023-02-01160.48973994808756599
3_201201201.0002000400082022-11-0231.00040016006403
16_201204210.489883897516289022023-02-02160.49043648847474303
3_201201211.000300090027012022-11-0331.000100010001
16_201204220.4873294346978562023-02-03160.48593226104281101
3_201201221.000300090027012022-11-0431.0013016921998601
16_201204230.488782442934650012023-02-04160.49019607843137297
3_201201231.000300090027012022-11-0531.00030009002701
16_201204240.489476260401370992023-02-05160.48878244293465001
3_201201241.000300090027012022-11-0631.0012014417300801
16_201204250.489476260401370992023-02-06160.49019607843137297
3_201201251.000300090027012022-11-0730.99960015993602602
16_201204260.483699332494920972023-02-07160.483325277912035
3_201201261.000300090027012022-11-0831.001001001001
16_201204270.484730974309257992023-02-08160.48616850600418099
3_201201271.000300090027012022-11-0930.99950024987506203
16_201204280.4814404698858992023-02-09160.480769230769231
3_201201281.000300090027012022-11-1031.0013016921998601
16_201204290.475420747361414992023-02-10160.475511174512601
3_201201291.000400160064032022-11-1130.99960015993602602
16_201204300.469924812030075022023-02-11160.469704086425552
3_201201301.001101211332472022-11-1231.00200400801603
16_201205010.469924812030075022023-02-12160.470167849922422
3_201201311.001101211332472022-11-1331.0008006405124099
16_201205020.469924812030075022023-02-13160.46882325363338001
3_201202011.001101211332472022-11-1431.0013016921998601
16_201205030.460638444884609982023-02-14160.46170183295627698
3_201202021.000400160064032022-11-1531.00030009002701
16_201205040.4789730817128082023-02-15160.47801147227533503
3_201202031.000300090027012022-11-1631.0013016921998601
16_201205050.471275743437485022023-02-16160.47147571900047203
3_201202041.000300090027012022-11-1731.00030009002701
16_201205060.462342225715475012023-02-17160.46085073044840802
3_201202051.000300090027012022-11-1831.00090081072966
16_201205070.460193281178094992023-02-18160.46040515653775299
3_201202061.001101211332472022-11-1931.001001001001
16_201205080.460193281178094992023-02-19160.45850527281063702
3_201202071.001101211332472022-11-2031.0015022533800699
16_201205090.460193281178094992023-02-20160.46063844488460998
3_201202081.001101211332472022-11-2131.00040016006403
16_201205100.468384074941452012023-02-21160.467289719626168
3_201202091.001101211332472022-11-2231.0019036168720601
16_201205110.471031559114460982023-02-22160.47147571900047203
3_201202101.000300090027012022-11-2331.000200040008
16_201205120.470433269040787032023-02-23160.46992481203007502
3_201202111.000300090027012022-11-2431.00090081072966
16_201205130.464231001346269992023-02-24160.46427410743302799
3_201202121.001702894921372022-11-2531.0015022533800699
16_201205140.464468183929400982023-02-25160.46234222571547501
3_201202131.001702894921372022-11-2631.00270730973629
16_201205150.464274107433027992023-02-26160.46620046620046601
3_201202141.001702894921372022-11-2731.001001001001
16_201205160.464274107433027992023-02-27160.46319885126684901
3_201202151.001702894921372022-11-2831.0018032458425199
16_201205170.461488762748626992023-02-28160.46189376443418001
3_201202161.001702894921372022-11-2931.0007004903432399
16_201205180.4593899301727312023-03-01160.45871559633027498
3_201202171.000300090027012022-11-3031.00090081072966
16_201205190.4599181345720462023-03-02160.46019328117809499
3_201202181.000300090027012022-12-0131.000200040008
16_201205200.464468183929400982023-03-03160.46274872744099999
3_201202191.0002000400082022-12-0231.001001001001
16_201205210.461701832956276982023-03-04160.46319885126684901
3_201202201.00080064051240992022-12-0330.99990000999899997
16_201205220.461701832956276982023-03-05160.46000276001655999
3_201202211.00080064051240992022-12-0431.001001001001
16_201205230.461701832956276982023-03-06160.46255608492529698
3_201202221.00080064051240992022-12-0531.0007004903432399
16_201205240.463413503869502972023-03-07160.46148876274862699
3_201202231.0002000400082022-12-0631.0005002501250599
16_201205250.467748725384723012023-03-08160.46928527852081298
3_201202241.0002000400082022-12-0730.99960015993602602
16_201205260.464231001346269992023-03-09160.46319885126684901
3_201202251.0002000400082022-12-0831.0007004903432399
16_201205270.4638218923933212023-03-10160.46427410743302799
3_201202261.0002000400082022-12-0931
16_201205280.4638218923933212023-03-11160.46341350386950297
3_201202271.000900810729662022-12-1031.0012014417300801
16_201205290.4638218923933212023-03-12160.46600493965236001
3_201202281.000900810729662022-12-1131.0005002501250599
16_201205300.4638218923933212023-03-13160.46319885126684901
3_201202291.000900810729662022-12-1231.0013016921998601
16_201205310.457268279299465012023-03-14160.45810618901461397
3_201203011.0002000400082022-12-1330.99930048965724005
16_201206010.455166135639507972023-03-15160.45413260672116301
3_201203021.0002000400082022-12-1431.00040016006403
16_201206020.458421197396167992023-03-16160.459791254770334
3_201203031.0002000400082022-12-1530.99990000999899997
16_201206030.457268279299465012023-03-17160.45537340619307798
3_201203041.0002000400082022-12-1631.00040016006403
16_201206040.440354044651899982023-03-18160.44093654923056602
3_201203051.00050025012505992022-12-1731.000200040008
16_201206050.440354044651899982023-03-19160.43957976174776903
3_201203061.00050025012505992022-12-1831.00110121133247
16_201206060.440354044651899982023-03-20160.44130626654898503
3_201203071.00050025012505992022-12-1931.000100010001
16_201206070.442438722236970012023-03-21160.442282176028306
3_201203081.0002000400082022-12-2031.000200040008
16_201206080.441306266548985032023-03-22160.44208664898320099
3_201203091.0002000400082022-12-2130.99960015993602602
16_201206090.436566838382956012023-03-23160.43631921113486599
3_201203101.0002000400082022-12-2231.001001001001
16_201206100.445553377294599982023-03-24160.44563279857397498
3_201203111.0002000400082022-12-2330.99980003999200195
16_201206110.454111984015257992023-03-25160.45248868778280499
3_201203121.00050025012505992022-12-2431.00090081072966
16_201206120.453947069771664992023-03-26160.45454545454545497
3_201203131.00050025012505992022-12-2531.000100010001
16_201206130.453947069771664992023-03-27160.45351473922902502
3_201203141.00050025012505992022-12-2631.0012014417300801
16_201206140.454297655824095982023-03-28160.45477284096593801
3_201203151.0002000400082022-12-2730.999400359784129
16_201206150.453947069771664992023-03-29160.45312429199329401
3_201203161.0001000100012022-12-2831.00040016006403
16_201206160.447027268663387992023-03-30160.44722719141323802
3_201203171.0001000100012022-12-2930.99960015993602602
16_201206170.451487651812722992023-03-31160.45024763619990998
3_201203181.0001000100012022-12-3031.000200040008
16_201206180.451875282422051992023-04-01160.45289855072463803
3_201203191.00050025012505992022-12-3130.99960015993602602
16_201206190.452488687782804992023-04-02160.45248868778280499
3_201203201.00050025012505992023-01-0131.0013016921998601
16_201206200.452488687782804992023-04-03160.45394706977166499
16_201206210.451324637811978012023-04-04160.45045045045045001
16_201206220.445473984319316012023-04-05160.446827524575514
3_201203211.00050025012505992023-01-0231.000200040008
16_201206230.441910822396040022023-04-06160.44130626654898503
3_201203221.0001000100012023-01-0331.00090081072966
16_201206240.442693346319004982023-04-07160.44406945246236501
3_201203231.0001000100012023-01-0430.99960015993602602
16_201206250.437445319335083022023-04-08160.43610989969472302
3_201203241.0001000100012023-01-0531.0008006405124099
16_201206260.437847541486054982023-04-09160.43975373790677202
3_201203251.0001000100012023-01-0630.99930048965724005
16_201206270.437847541486054982023-04-10160.43687199650502401
3_201203261.000400160064032023-01-0731.0008006405124099
16_201206280.432002764817695012023-04-11160.43308791684712
3_201203271.000400160064032023-01-0830.99960015993602602
16_201206290.427368690969699982023-04-12160.42571306939122999
3_201203281.000400160064032023-01-0931.001001001001
16_201206300.4314063848144952023-04-13160.43308791684712
3_201203291.0001000100012023-01-1030.99960015993602602
16_201207010.433651344319167022023-04-14160.43233895373973202
3_201203301.0001000100012023-01-1131.001001001001
16_201207020.433087916847122023-04-15160.43383947939262502
3_201203311.0001000100012023-01-1230.99970008997300797
16_201207030.433087916847122023-04-16160.432544660236169
3_201204011.0001000100012023-01-1331.0007004903432399
16_201207040.433087916847122023-04-17160.43480151310926601
3_201204021.00050025012505992023-01-1430.99980003999200195
16_201207050.431015904486875992023-04-18160.429571716998153
3_201204031.00050025012505992023-01-1531.0015022533800699
16_201207060.430422244221580992023-04-19160.43122035360069
3_201204041.00050025012505992023-01-1631.00030009002701
16_201207070.426221123518881972023-04-20160.42480883602378899
3_201204051.0001000100012023-01-1731.0008006405124099
16_201207080.426112152718595982023-04-21160.426257459505541
3_201204061.0001000100012023-01-1830.99960015993602602
16_201207090.426439232409381972023-04-22160.42498937526561797
3_201204071.0001000100012023-01-1931.0008006405124099
16_201207100.426439232409381972023-04-23160.42663936174751499
3_201204081.0001000100012023-01-2030.99990000999899997
16_201207110.426439232409381972023-04-24160.42643923240938197
3_201204091.000400160064032023-01-2131.0007004903432399
16_201207120.428449014567266972023-04-25160.42973785990545799
3_201204101.000400160064032023-01-2230.99960015993602602
16_201207130.425731193324535022023-04-26160.42553191489361702
3_201204111.000400160064032023-01-2331.0005002501250599
16_201207140.426985482493595032023-04-27160.42771599657827197
3_201204121.0001000100012023-01-2431
16_201207150.421159029649596012023-04-28160.41948068291455198
3_201204131.0001000100012023-01-2531.000200040008
16_201207160.420521446593775992023-04-29160.42052144659377599
3_201204141.0001000100012023-01-2630.99970008997300797
16_201207170.420521446593775992023-04-30160.41981528127623802
3_201204151.0001000100012023-01-2731.00030009002701
16_201207180.420521446593775992023-05-01160.42089313523296401
3_201204161.000400160064032023-01-2831.000200040008
16_201207190.4196391103650862023-05-02160.41911148365465201
3_201204171.000400160064032023-01-2931.001001001001
16_201207200.418848167539267012023-05-03160.42000924020328401
3_201204181.000400160064032023-01-3031.00030009002701
16_201207210.418602704173469012023-05-04160.41823504809702999
3_201204191.0001000100012023-01-3131.0008006405124099
16_201207220.422618544501732972023-05-05160.42319085907744403
3_201204201.0001000100012023-02-0130.999400359784129
16_201207230.423746768930886972023-05-06160.42354934349851803
3_201204211.0001000100012023-02-0231.0008006405124099
16_201207240.423746768930886972023-05-07160.42498937526561797
3_201204221.0001000100012023-02-0330.99970008997300797
16_201207250.423746768930886972023-05-08160.42265426880811502
3_201204231.000400160064032023-02-0431.0012014417300801
16_201207260.419973961614382023-05-09160.42160293435642299
3_201204241.000400160064032023-02-0530.99970008997300797
16_201207270.4159906818087282023-05-10160.41461088768191101
3_201204251.000400160064032023-02-0631.0007004903432399
16_201207280.412490203357672023-05-11160.41271151465125899
3_201204261.0001000100012023-02-0730.99960015993602602
16_201207290.412558273856181992023-05-12160.411878578195148
3_201204271.0001000100012023-02-0831.000200040008
16_201207300.414250207125104022023-05-13160.415127236497987
3_201204281.0002000400082023-02-0930.99980003999200195
16_201207310.413393964448118992023-05-14160.41306951960014898
3_201204291.0001000100012023-02-1031.001001001001
16_201208010.413393964448118992023-05-15160.41425020712510402
3_201204300.9994003597841292023-02-1130.99880143827407097
16_201208020.407166123778501982023-05-16160.40569597143900399
3_201205010.9994003597841292023-02-1230.99950024987506203
16_201208030.403877221324716982023-05-17160.40485829959514202
3_201205020.9994003597841292023-02-1330.99890120867046295
16_201208040.405564342782982982023-05-18160.40453074433656999
3_201205030.999500249875062032023-02-1431
16_201208050.419885791064829982023-05-19160.42071605873196199
3_201205041.0001000100012023-02-1530.99960015993602602
16_201208060.434404865334492022023-05-20160.43290043290043301
3_201205051.000300090027012023-02-1631.00040016006403
16_201208070.434404865334492022023-05-21160.43555904002787599
3_201205061.0002000400082023-02-1730.99960015993602602
16_201208080.434404865334492022023-05-22160.43329433684301699
3_201205071.0010010010012023-02-1831.0013016921998601
16_201208090.4340089405841762023-05-23160.43535045711797998
3_201205081.0010010010012023-02-1931.00090081072966
16_201208100.429387264373738972023-05-24160.42863266180882997
3_201205091.0010010010012023-02-2031.0018032458425199
16_201208110.428100518001627022023-05-25160.42883485569707103
3_201205101.0002000400082023-02-2131.000200040008
16_201208120.433726578764747022023-05-26160.43308791684712
3_201205111.000300090027012023-02-2231.00090081072966
16_201208130.432731836081179992023-05-27160.43440486533449202
3_201205121.0002000400082023-02-2330.99990000999899997
16_201208140.432731836081179992023-05-28160.43233895373973202
3_201205131.000400160064032023-02-2431.00090081072966
16_201208150.432731836081179992023-05-29160.43273183608117999
3_201205141.00150225338006992023-02-2531.0007004903432399
16_201208160.428871638718532012023-05-30160.42716787697565101
3_201205151.00150225338006992023-02-2631.00170289492137
16_201208170.425423296179698982023-05-31160.42716787697565101
3_201205161.00140196274785012023-02-2731.00090081072966
16_201208180.4133256179217992023-06-01160.411878578195148
3_201205171.00140196274785012023-02-2831.0023053021950501
16_201208190.405038681194054012023-06-02160.40600893219650802
3_201205181.000300090027012023-03-0130.999400359784129
16_201208200.411353352529823022023-06-03160.41120111846704199
3_201205191.000400160064032023-03-0231.0007004903432399
16_201208210.411353352529823022023-06-04160.41152263374485598
3_201205201.0002000400082023-03-0331
16_201208220.411353352529823022023-06-05160.41052588365696502
3_201205211.00050025012505992023-03-0431.0014019627478501
16_201208230.408163265306122012023-06-06160.40950040950041
3_201205221.00050025012505992023-03-0530.99960015993602602
3_201205231.00050025012505992023-03-0631.0012014417300801
3_201205241.0002000400082023-03-0730.999400359784129
16_201208240.400160064025612023-06-07160.399361022364217
3_201205251.0002000400082023-03-0831.0008006405124099
16_201208250.400160064025612023-06-08160.400801603206413
3_201205261.0010010010012023-03-0931.0007004903432399
16_201208260.391205695954932992023-06-09160.39001560062402502
3_201205271.0010010010012023-03-1031.00110121133247
16_201208270.387912642073005022023-06-10160.388953714507974
3_201205281.0010010010012023-03-1131
16_201208280.387912642073005022023-06-11160.38791264207300502
3_201205291.0010010010012023-03-1231.001001001001
16_201208290.387912642073005022023-06-12160.38925652004671102
3_201205301.0010010010012023-03-1331
16_201208300.387626947825413022023-06-13160.38731166970060799
3_201205311.000300090027012023-03-1431.0007004903432399
16_201208310.400000000000000022023-06-14160.40128410914927798
3_201206011.0002000400082023-03-1530.99950024987506203
16_201209010.397456279809220992023-06-15160.39589849162674701
3_201206021.0001000100012023-03-1631.0005002501250599
16_201209020.399058222594676992023-06-16160.40000000000000002
3_201206031.0002000400082023-03-1730.99960015993602602
16_201209030.4083466045979832023-06-17160.40783034257748801
3_201206041.00070049034323992023-03-1831.00090081072966
16_201209040.4083466045979832023-06-18160.40883074407195402
3_201206051.00070049034323992023-03-1931.00040016006403
16_201209050.4083466045979832023-06-19160.40683482506102497
3_201206061.00070049034323992023-03-2031.001001001001
16_201209060.413958686923044992023-06-20160.41461088768191101
3_201206071.000300090027012023-03-2130.99960015993602602
16_201209070.404858299595142022023-06-21160.40338846308995602
3_201206081.0002000400082023-03-2231.0007004903432399
16_201209080.402527875055347982023-06-22160.40355125100887801
3_201206091.0002000400082023-03-2331.000100010001
16_201209090.400560785099139012023-06-23160.40016006402561
3_201206101.000300090027012023-03-2431.0012014417300801
16_201209100.407331975560080992023-06-24160.409014683627142
3_201206111.00070049034323992023-03-2531.00040016006403
16_201209110.407331975560080992023-06-25160.40635539843146801
3_201206121.00070049034323992023-03-2631.0014019627478501
16_201209120.407331975560080992023-06-26160.408496732026144
3_201206131.00070049034323992023-03-2731.000100010001
16_201209130.414696856597827012023-06-27160.41306951960014898
3_201206141.000300090027012023-03-2831.0008006405124099
16_201209140.404203718674212012023-06-28160.40453074433656999
3_201206151.000300090027012023-03-2931
16_201209150.402220255812082982023-06-29160.40178392060749701
3_201206161.000300090027012023-03-3031.0013016921998601
16_201209160.401719358855902992023-06-30160.40290088638194999
3_201206171.000300090027012023-03-3130.99960015993602602
16_201209170.399217533634077032023-07-01160.39842224789832298
3_201206181.000900810729662023-04-0131.001001001001
16_201209180.399217533634077032023-07-02160.40000000000000002
3_201206191.000900810729662023-04-0230.99990000999899997
16_201209190.399217533634077032023-07-03160.39921753363407703
3_201206201.000900810729662023-04-0331.00110121133247
16_201209200.406834825061024972023-07-04160.408346604597983
3_201206211.0002000400082023-04-0430.99980003999200195
16_201209210.402252614641995022023-07-05160.40192926045016097
3_201206221.0002000400082023-04-0531.00040016006403
16_201209220.403258327284457982023-07-06160.40373046953853597
3_201206231.0002000400082023-04-0631
16_201209230.405695971439003992023-07-07160.40569597143900399
3_201206241.0002000400082023-04-0731.0005002501250599
16_201209240.406008932196508022023-07-08160.40701697260775799
3_201206251.0010010010012023-04-0831
16_201209250.405844155844156012023-07-09160.40535062829347401
3_201206261.0010010010012023-04-0931.001001001001
16_201209260.405844155844156012023-07-10160.40683482506102497
3_201206271.0010010010012023-04-1031.0007004903432399
16_201209270.400368338871761992023-07-11160.40000000000000002
3_201206281.000300090027012023-04-1131.001001001001
16_201209280.397156360459113012023-07-12160.398581051456814
3_201206291.0002000400082023-04-1231.000200040008
16_201209290.401622555122696012023-07-13160.400801603206413
3_201206301.0002000400082023-04-1331.001001001001
16_201209300.399648309487651012023-07-14160.40032025620496398
3_201207011.0002000400082023-04-1431.000100010001
16_201210010.3969829297340212023-07-15160.39619651347068102
3_201207021.00050025012505992023-04-1531.0007004903432399
16_201210020.3969829297340212023-07-16160.39824771007566701
3_201207031.00050025012505992023-04-1630.99980003999200195
16_201210030.3969829297340212023-07-17160.39605528931838901
3_201207041.00050025012505992023-04-1731.0013016921998601
16_201210040.396825396825397032023-07-18160.39824771007566701
3_201207051.0001000100012023-04-1831
16_201210050.3915886752555122023-07-19160.39155800931908102
3_201207061.0001000100012023-04-1931.000200040008
16_201210060.396557877622238992023-07-20160.39808917197452198
3_201207071.0001000100012023-04-2030.99990000999899997
16_201210070.395131974079341972023-07-21160.394181875517364
3_201207081.00050025012505992023-04-2131.001001001001
16_201210080.3926187671770712023-07-22160.39385584875935398
3_201207091.00050025012505992023-04-2230.99990000999899997
16_201210090.3926187671770712023-07-23160.39184952978056398
3_201207101.00050025012505992023-04-2331.0015022533800699
16_201210100.3926187671770712023-07-24160.392618767177071
3_201207111.00050025012505992023-04-2431.000100010001
16_201210110.390945697642597012023-07-25160.39033529802099998
3_201207121.0001000100012023-04-2531.0005002501250599
16_201210120.3910068426197462023-07-26160.39109859595604102
3_201207131.0001000100012023-04-2630.99960015993602602
16_201210130.3926804366606462023-07-27160.39155800931908102
3_2012071412023-04-2731.00090081072966
16_201210140.3949447077409162023-07-28160.39619651347068102
3_2012071512023-04-2830.99970008997300797
16_201210150.389878747709462012023-07-29160.388953714507974
3_201207161.00050025012505992023-04-2931.00090081072966
16_201210160.389878747709462012023-07-30160.39016777214202097
3_201207171.00050025012505992023-04-3030.99970008997300797
16_201210170.389878747709462012023-07-31160.388953714507974
3_201207181.00050025012505992023-05-0131.0014019627478501
16_201210180.389468764605079012023-08-01160.39048771916123198
3_201207191.0002000400082023-05-0231.000100010001
16_201210190.390106889287665022023-08-02160.389120199229542
3_201207201.0001000100012023-05-0331.000200040008
16_201210200.388078236572493022023-08-03160.38880248833592501
3_201207211.0001000100012023-05-0430.99960015993602602
16_201210210.387146728610142992023-08-04160.386996904024768
3_201207221.0001000100012023-05-0531.00030009002701
16_201210220.387146728610142992023-08-05160.387446726075165
3_201207231.000300090027012023-05-0631.00030009002701
16_201210230.387146728610142992023-08-06160.38611529402679601
3_201207241.000300090027012023-05-0731.0005002501250599
16_201210240.387146728610142992023-08-07160.387446726075165
3_201207251.000300090027012023-05-0830.99950024987506203
16_201210250.383597376193947022023-08-08160.38240917782026801
3_201207261.0001000100012023-05-0931.001001001001
16_201210260.375671512829181992023-08-09160.37680394890538499
16_201210270.375671512829181992023-08-10160.37510784350500798
16_201210280.3763643206624012023-08-11160.377230374589762
16_201210290.372314680367846982023-08-12160.37133308577794299
16_201210300.372314680367846982023-08-13160.37355248412401898
16_201210310.372314680367846982023-08-14160.37202380952380998
16_201211010.375107843505007982023-08-15160.37623687873885397
16_201211020.375107843505007982023-08-16160.37425149700598798
16_201211030.359337381867835982023-08-17160.35997120230381602
16_201211040.3574236900421762023-08-18160.35739814152966398
16_201211050.350360871697849022023-08-19160.35050823694356797
16_201211060.350360871697849022023-08-20160.34977264777894401
16_201211070.350360871697849022023-08-21160.350643430695326
16_201211080.350360871697849022023-08-22160.349406009783368
16_201211090.360737347137549012023-08-23160.36166365280289298
16_201211100.356138039103957032023-08-24160.35599857600569601
16_201211110.354007363353158022023-08-25160.35525240683505599
16_201211120.3619123448300822023-08-26160.36166365280289298
16_201211130.3619123448300822023-08-27160.36310820624546097
16_201211140.3619123448300822023-08-28160.36180759072325303
16_201211150.362489578424619982023-08-29160.36271309394269102
16_201211160.362082699688609012023-08-30160.36141530232390001
16_201211170.362082699688609012023-08-31160.36338529743086601
16_201211180.362082699688609012023-09-01160.36141530232390001
16_201211190.352733686067018992023-09-02160.35285815102328899
16_201211200.352733686067018992023-09-03160.35212507482657801
16_201211210.352733686067018992023-09-04160.35335689045936403
16_201211220.349772647778944012023-09-05160.34928396786587501
16_201211230.3497114880223822023-09-06160.35015231625757198
16_201211240.348845321984232022023-09-07160.34782608695652201
16_201211250.3498215909885962023-09-08160.35015231625757198
16_201211260.348687192719411012023-09-09160.34855350296270499
16_201211270.348687192719411012023-09-10160.34966257561453201
16_201211280.348687192719411012023-09-11160.34820153905080298
16_201211290.348589953637535982023-09-12160.348918353105373
16_201211300.349895031490553012023-09-13160.34879665155214501
16_201212010.356620662601191022023-09-14160.35766658321113098
16_201212020.356404590491125992023-09-15160.35587188612099602
16_201212030.351111267160563012023-09-16160.35162980414219902
16_201212040.351111267160563012023-09-17160.35038542396636302
16_201212050.351111267160563012023-09-18160.35149384885764501
16_201212060.354095109946531982023-09-19160.353857041755131
16_201212070.356531660011409012023-09-20160.35688793718772299
16_201212080.3544590954203882023-09-21160.35435861091424498
16_201212090.3506434306953262023-09-22160.35174111853675699
16_201212100.356315695706395992023-09-23160.35525240683505599
16_201212110.356315695706395992023-09-24160.35688793718772299
16_201212120.356315695706395992023-09-25160.35599857600569601
16_201212130.353356890459364032023-09-26160.35412018839193998
16_201212140.354195445046577022023-09-27160.35361929346865201
16_201212150.355492356914326012023-09-28160.355757942296062

Generated 2024-11-10 20:09:42.271 UTC