[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 751 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120409 | 0.49070121203199402 | 2023-01-21 | 16 | 0.49094211792429698 |
| 3_20120109 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
| 16_20120411 | 0.49094211792429698 | 2023-01-23 | 16 | 0.49309664694280098 |
| 3_20120111 | 1.00090081072966 | 2022-10-24 | 3 | 1.0007004903432399 |
| 16_20120412 | 0.49125564943996902 | 2023-01-24 | 16 | 0.48902146804244701 |
| 3_20120112 | 1.000200040008 | 2022-10-25 | 3 | 1.0008006405124099 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
| 16_20120414 | 0.48851978505129501 | 2023-01-26 | 16 | 0.48828125 |
| 3_20120114 | 1.000200040008 | 2022-10-27 | 3 | 1.001001001001 |
| 16_20120415 | 0.49094211792429698 | 2023-01-27 | 16 | 0.49190811156476 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 16_20120416 | 0.49319392385085797 | 2023-01-28 | 16 | 0.49140049140049102 |
| 3_20120116 | 1.0007004903432399 | 2022-10-29 | 3 | 1.0008006405124099 |
| 16_20120417 | 0.49195651104442401 | 2023-01-29 | 16 | 0.49431537320810698 |
| 3_20120117 | 1.0007004903432399 | 2022-10-30 | 3 | 0.99970008997300797 |
| 16_20120418 | 0.491980714355997 | 2023-01-30 | 16 | 0.49115913555992102 |
| 3_20120118 | 1.0007004903432399 | 2022-10-31 | 3 | 1.0012014417300801 |
| 16_20120419 | 0.494584301894258 | 2023-01-31 | 16 | 0.49556469597105901 |
| 3_20120119 | 1.000200040008 | 2022-11-01 | 3 | 0.99970008997300797 |
| 16_20120420 | 0.49140049140049102 | 2023-02-01 | 16 | 0.48973994808756599 |
| 3_20120120 | 1.000200040008 | 2022-11-02 | 3 | 1.00040016006403 |
| 16_20120421 | 0.48988389751628902 | 2023-02-02 | 16 | 0.49043648847474303 |
| 3_20120121 | 1.00030009002701 | 2022-11-03 | 3 | 1.000100010001 |
| 16_20120422 | 0.487329434697856 | 2023-02-03 | 16 | 0.48593226104281101 |
| 3_20120122 | 1.00030009002701 | 2022-11-04 | 3 | 1.0013016921998601 |
| 16_20120423 | 0.48878244293465001 | 2023-02-04 | 16 | 0.49019607843137297 |
| 3_20120123 | 1.00030009002701 | 2022-11-05 | 3 | 1.00030009002701 |
| 16_20120424 | 0.48947626040137099 | 2023-02-05 | 16 | 0.48878244293465001 |
| 3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
| 16_20120425 | 0.48947626040137099 | 2023-02-06 | 16 | 0.49019607843137297 |
| 3_20120125 | 1.00030009002701 | 2022-11-07 | 3 | 0.99960015993602602 |
| 16_20120426 | 0.48369933249492097 | 2023-02-07 | 16 | 0.483325277912035 |
| 3_20120126 | 1.00030009002701 | 2022-11-08 | 3 | 1.001001001001 |
| 16_20120427 | 0.48473097430925799 | 2023-02-08 | 16 | 0.48616850600418099 |
| 3_20120127 | 1.00030009002701 | 2022-11-09 | 3 | 0.99950024987506203 |
| 16_20120428 | 0.481440469885899 | 2023-02-09 | 16 | 0.480769230769231 |
| 3_20120128 | 1.00030009002701 | 2022-11-10 | 3 | 1.0013016921998601 |
| 16_20120429 | 0.47542074736141499 | 2023-02-10 | 16 | 0.475511174512601 |
| 3_20120129 | 1.00040016006403 | 2022-11-11 | 3 | 0.99960015993602602 |
| 16_20120430 | 0.46992481203007502 | 2023-02-11 | 16 | 0.469704086425552 |
| 3_20120130 | 1.00110121133247 | 2022-11-12 | 3 | 1.00200400801603 |
| 16_20120501 | 0.46992481203007502 | 2023-02-12 | 16 | 0.470167849922422 |
| 3_20120131 | 1.00110121133247 | 2022-11-13 | 3 | 1.0008006405124099 |
| 16_20120502 | 0.46992481203007502 | 2023-02-13 | 16 | 0.46882325363338001 |
| 3_20120201 | 1.00110121133247 | 2022-11-14 | 3 | 1.0013016921998601 |
| 16_20120503 | 0.46063844488460998 | 2023-02-14 | 16 | 0.46170183295627698 |
| 3_20120202 | 1.00040016006403 | 2022-11-15 | 3 | 1.00030009002701 |
| 16_20120504 | 0.478973081712808 | 2023-02-15 | 16 | 0.47801147227533503 |
| 3_20120203 | 1.00030009002701 | 2022-11-16 | 3 | 1.0013016921998601 |
| 16_20120505 | 0.47127574343748502 | 2023-02-16 | 16 | 0.47147571900047203 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 16_20120506 | 0.46234222571547501 | 2023-02-17 | 16 | 0.46085073044840802 |
| 3_20120205 | 1.00030009002701 | 2022-11-18 | 3 | 1.00090081072966 |
| 16_20120507 | 0.46019328117809499 | 2023-02-18 | 16 | 0.46040515653775299 |
| 3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
| 16_20120508 | 0.46019328117809499 | 2023-02-19 | 16 | 0.45850527281063702 |
| 3_20120207 | 1.00110121133247 | 2022-11-20 | 3 | 1.0015022533800699 |
| 16_20120509 | 0.46019328117809499 | 2023-02-20 | 16 | 0.46063844488460998 |
| 3_20120208 | 1.00110121133247 | 2022-11-21 | 3 | 1.00040016006403 |
| 16_20120510 | 0.46838407494145201 | 2023-02-21 | 16 | 0.467289719626168 |
| 3_20120209 | 1.00110121133247 | 2022-11-22 | 3 | 1.0019036168720601 |
| 16_20120511 | 0.47103155911446098 | 2023-02-22 | 16 | 0.47147571900047203 |
| 3_20120210 | 1.00030009002701 | 2022-11-23 | 3 | 1.000200040008 |
| 16_20120512 | 0.47043326904078703 | 2023-02-23 | 16 | 0.46992481203007502 |
| 3_20120211 | 1.00030009002701 | 2022-11-24 | 3 | 1.00090081072966 |
| 16_20120513 | 0.46423100134626999 | 2023-02-24 | 16 | 0.46427410743302799 |
| 3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
| 16_20120514 | 0.46446818392940098 | 2023-02-25 | 16 | 0.46234222571547501 |
| 3_20120213 | 1.00170289492137 | 2022-11-26 | 3 | 1.00270730973629 |
| 16_20120515 | 0.46427410743302799 | 2023-02-26 | 16 | 0.46620046620046601 |
| 3_20120214 | 1.00170289492137 | 2022-11-27 | 3 | 1.001001001001 |
| 16_20120516 | 0.46427410743302799 | 2023-02-27 | 16 | 0.46319885126684901 |
| 3_20120215 | 1.00170289492137 | 2022-11-28 | 3 | 1.0018032458425199 |
| 16_20120517 | 0.46148876274862699 | 2023-02-28 | 16 | 0.46189376443418001 |
| 3_20120216 | 1.00170289492137 | 2022-11-29 | 3 | 1.0007004903432399 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
| 16_20120519 | 0.459918134572046 | 2023-03-02 | 16 | 0.46019328117809499 |
| 3_20120218 | 1.00030009002701 | 2022-12-01 | 3 | 1.000200040008 |
| 16_20120520 | 0.46446818392940098 | 2023-03-03 | 16 | 0.46274872744099999 |
| 3_20120219 | 1.000200040008 | 2022-12-02 | 3 | 1.001001001001 |
| 16_20120521 | 0.46170183295627698 | 2023-03-04 | 16 | 0.46319885126684901 |
| 3_20120220 | 1.0008006405124099 | 2022-12-03 | 3 | 0.99990000999899997 |
| 16_20120522 | 0.46170183295627698 | 2023-03-05 | 16 | 0.46000276001655999 |
| 3_20120221 | 1.0008006405124099 | 2022-12-04 | 3 | 1.001001001001 |
| 16_20120523 | 0.46170183295627698 | 2023-03-06 | 16 | 0.46255608492529698 |
| 3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
| 16_20120524 | 0.46341350386950297 | 2023-03-07 | 16 | 0.46148876274862699 |
| 3_20120223 | 1.000200040008 | 2022-12-06 | 3 | 1.0005002501250599 |
| 16_20120525 | 0.46774872538472301 | 2023-03-08 | 16 | 0.46928527852081298 |
| 3_20120224 | 1.000200040008 | 2022-12-07 | 3 | 0.99960015993602602 |
| 16_20120526 | 0.46423100134626999 | 2023-03-09 | 16 | 0.46319885126684901 |
| 3_20120225 | 1.000200040008 | 2022-12-08 | 3 | 1.0007004903432399 |
| 16_20120527 | 0.463821892393321 | 2023-03-10 | 16 | 0.46427410743302799 |
| 3_20120226 | 1.000200040008 | 2022-12-09 | 3 | 1 |
| 16_20120528 | 0.463821892393321 | 2023-03-11 | 16 | 0.46341350386950297 |
| 3_20120227 | 1.00090081072966 | 2022-12-10 | 3 | 1.0012014417300801 |
| 16_20120529 | 0.463821892393321 | 2023-03-12 | 16 | 0.46600493965236001 |
| 3_20120228 | 1.00090081072966 | 2022-12-11 | 3 | 1.0005002501250599 |
| 16_20120530 | 0.463821892393321 | 2023-03-13 | 16 | 0.46319885126684901 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
| 16_20120531 | 0.45726827929946501 | 2023-03-14 | 16 | 0.45810618901461397 |
| 3_20120301 | 1.000200040008 | 2022-12-13 | 3 | 0.99930048965724005 |
| 16_20120601 | 0.45516613563950797 | 2023-03-15 | 16 | 0.45413260672116301 |
| 3_20120302 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
| 16_20120602 | 0.45842119739616799 | 2023-03-16 | 16 | 0.459791254770334 |
| 3_20120303 | 1.000200040008 | 2022-12-15 | 3 | 0.99990000999899997 |
| 16_20120603 | 0.45726827929946501 | 2023-03-17 | 16 | 0.45537340619307798 |
| 3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
| 16_20120604 | 0.44035404465189998 | 2023-03-18 | 16 | 0.44093654923056602 |
| 3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
| 16_20120605 | 0.44035404465189998 | 2023-03-19 | 16 | 0.43957976174776903 |
| 3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
| 16_20120606 | 0.44035404465189998 | 2023-03-20 | 16 | 0.44130626654898503 |
| 3_20120307 | 1.0005002501250599 | 2022-12-19 | 3 | 1.000100010001 |
| 16_20120607 | 0.44243872223697001 | 2023-03-21 | 16 | 0.442282176028306 |
| 3_20120308 | 1.000200040008 | 2022-12-20 | 3 | 1.000200040008 |
Generated 2024-11-10 15:00:11.830 UTC