[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110331 | 0.56369785794813998 | 2022-01-13 | 16 | 0.56116722783389505 |
| 3_20101229 | 1 | 2021-10-13 | 3 | 0.99980003999200195 |
| 16_20110401 | 0.56277787157408998 | 2022-01-14 | 16 | 0.565610859728507 |
| 3_20101230 | 1 | 2021-10-14 | 3 | 1.00090081072966 |
| 16_20110402 | 0.56338028169014098 | 2022-01-15 | 16 | 0.56277787157408998 |
| 3_20101231 | 1 | 2021-10-15 | 3 | 0.99960015993602602 |
| 16_20110403 | 0.56404760561791401 | 2022-01-16 | 16 | 0.56404760561791401 |
| 3_20110101 | 1 | 2021-10-16 | 3 | 1 |
| 16_20110404 | 0.56214514587666498 | 2022-01-17 | 16 | 0.56151384131618798 |
| 3_20110102 | 1 | 2021-10-17 | 3 | 0.99960015993602602 |
| 16_20110405 | 0.56179775280898903 | 2022-01-18 | 16 | 0.56369785794813998 |
| 3_20110103 | 1 | 2021-10-18 | 3 | 1.0005002501250599 |
| 16_20110406 | 0.56179775280898903 | 2022-01-19 | 16 | 0.56151384131618798 |
| 3_20110104 | 1 | 2021-10-19 | 3 | 0.99950024987506203 |
| 16_20110407 | 0.56214514587666498 | 2022-01-20 | 16 | 0.56404760561791401 |
| 3_20110105 | 1 | 2021-10-20 | 3 | 1.000200040008 |
| 16_20110408 | 0.55991041433370703 | 2022-01-21 | 16 | 0.55865921787709505 |
| 3_20110106 | 1 | 2021-10-21 | 3 | 0.99920063948840898 |
| 16_20110409 | 0.56053811659192798 | 2022-01-22 | 16 | 0.56088395311010197 |
| 3_20110107 | 1 | 2021-10-22 | 3 | 1.000200040008 |
| 16_20110410 | 0.56242969628796402 | 2022-01-23 | 16 | 0.56025547649728302 |
| 3_20110108 | 1 | 2021-10-23 | 3 | 0.99960015993602602 |
| 16_20110411 | 0.56369785794813998 | 2022-01-24 | 16 | 0.56660434018924599 |
| 3_20110109 | 1 | 2021-10-24 | 3 | 1.00090081072966 |
| 16_20110412 | 0.56306306306306297 | 2022-01-25 | 16 | 0.55991041433370703 |
| 3_20110110 | 1 | 2021-10-25 | 3 | 0.99960015993602602 |
| 16_20110413 | 0.56306306306306297 | 2022-01-26 | 16 | 0.56497175141242895 |
| 3_20110111 | 1 | 2021-10-26 | 3 | 1.0008006405124099 |
| 16_20110414 | 0.56242969628796402 | 2022-01-27 | 16 | 0.56242969628796402 |
| 3_20110112 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 16_20110415 | 0.565323082141444 | 2022-01-28 | 16 | 0.567891419160657 |
| 98_20131129 | 1.55207201614155 | 2024-09-13 | 98 | 1.5518311607697099 |
| 3_20110113 | 1 | 2021-10-28 | 3 | 1.001001001001 |
| 16_20110416 | 0.56724714958307298 | 2022-01-29 | 16 | 0.56433408577878097 |
| 98_20131130 | 1.5540015540015499 | 2024-09-14 | 98 | 1.5540015540015499 |
| 3_20110114 | 1 | 2021-10-29 | 3 | 0.99930048965724005 |
| 16_20110417 | 0.56882821387940796 | 2022-01-30 | 16 | 0.57142857142857095 |
| 39_20101229 | 0.15720551476945799 | 2021-10-13 | 39 | 0.15720057221008299 |
| 98_20131201 | 1.55014726399008 | 2024-09-15 | 98 | 1.5494267121165199 |
| 3_20110115 | 1 | 2021-10-30 | 3 | 1.00090081072966 |
| 16_20110418 | 0.57273768613974796 | 2022-01-31 | 16 | 0.57012542759407103 |
| 39_20101230 | 0.15755971513203501 | 2021-10-14 | 39 | 0.15756716300323001 |
| 98_20131202 | 1.5458339774308201 | 2024-09-16 | 98 | 1.5470297029703 |
| 3_20110116 | 1 | 2021-10-31 | 3 | 0.99990000999899997 |
| 16_20110419 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57273768613974796 |
| 39_20101231 | 0.158626925334306 | 2021-10-15 | 39 | 0.158626925334306 |
| 98_20131203 | 1.5455950540958301 | 2024-09-17 | 98 | 1.5434480629726799 |
| 3_20110117 | 1 | 2021-11-01 | 3 | 1.0007004903432399 |
| 16_20110420 | 0.57240984544934204 | 2022-02-02 | 16 | 0.56983303891959702 |
| 39_20110101 | 0.158503724837534 | 2021-10-16 | 39 | 0.15852885225110999 |
| 98_20131204 | 1.5460729746444 | 2024-09-18 | 98 | 1.54798761609907 |
| 3_20110118 | 1 | 2021-11-02 | 3 | 0.99960015993602602 |
| 16_20110421 | 0.57240984544934204 | 2022-02-03 | 16 | 0.57240984544934204 |
| 39_20110102 | 0.157099318188959 | 2021-10-17 | 39 | 0.157089446730969 |
| 98_20131205 | 1.5420200462606 | 2024-09-19 | 98 | 1.54106950223455 |
| 3_20110119 | 1 | 2021-11-03 | 3 | 1.0005002501250599 |
| 16_20110422 | 0.57240984544934204 | 2022-02-04 | 16 | 0.57012542759407103 |
| 39_20110103 | 0.15687258808395799 | 2021-10-18 | 39 | 0.15688243230523 |
| 98_20131206 | 1.5455950540958301 | 2024-09-20 | 98 | 1.5475085112968101 |
| 3_20110120 | 1 | 2021-11-04 | 3 | 0.99960015993602602 |
| 16_20110423 | 0.57405281285878296 | 2022-02-05 | 16 | 0.57504312823461801 |
| 39_20110104 | 0.157040108043594 | 2021-10-19 | 39 | 0.15703270991347501 |
| 98_20131207 | 1.5470297029703 | 2024-09-21 | 98 | 1.54679040989946 |
| 3_20110121 | 1 | 2021-11-05 | 3 | 1.001001001001 |
| 16_20110424 | 0.57372346528972995 | 2022-02-06 | 16 | 0.57208237986270005 |
| 39_20110105 | 0.15722034431255399 | 2021-10-20 | 39 | 0.15722034431255399 |
| 98_20131208 | 1.5542430836182799 | 2024-09-22 | 98 | 1.5564202334630399 |
| 3_20110122 | 1 | 2021-11-06 | 3 | 1 |
| 16_20110425 | 0.57306590257879697 | 2022-02-07 | 16 | 0.57372346528972995 |
| 39_20110106 | 0.15720551476945799 | 2021-10-21 | 39 | 0.15720057221008299 |
| 98_20131209 | 1.55038759689922 | 2024-09-23 | 98 | 1.54990700557967 |
| 3_20110123 | 1.00040016006403 | 2021-11-07 | 3 | 1.00110121133247 |
| 16_20110426 | 0.57208237986270005 | 2022-02-08 | 16 | 0.57208237986270005 |
| 39_20110107 | 0.15596974187007701 | 2021-10-22 | 39 | 0.155984339172347 |
| 98_20131210 | 1.55062800434176 | 2024-09-24 | 98 | 1.5525539512498101 |
| 3_20110124 | 1.00040016006403 | 2021-11-08 | 3 | 1.00030009002701 |
| 16_20110427 | 0.57208237986270005 | 2022-02-09 | 16 | 0.57405281285878296 |
| 39_20110108 | 0.15536152627163399 | 2021-10-23 | 39 | 0.15536152627163399 |
| 98_20131211 | 1.5475085112968101 | 2024-09-25 | 98 | 1.5455950540958301 |
| 3_20110125 | 1.00040016006403 | 2021-11-09 | 3 | 1.0007004903432399 |
| 16_20110428 | 0.57306590257879697 | 2022-02-10 | 16 | 0.57077625570776302 |
| 39_20110109 | 0.15455472782912399 | 2021-10-24 | 39 | 0.15457145065306399 |
| 98_20131212 | 1.55981906098893 | 2024-09-26 | 98 | 1.5617679212869 |
| 3_20110126 | 1.00040016006403 | 2021-11-10 | 3 | 0.99980003999200195 |
| 16_20110429 | 0.57504312823461801 | 2022-02-11 | 16 | 0.57703404500865596 |
| 39_20110110 | 0.15504116342888999 | 2021-10-25 | 39 | 0.15502674211301501 |
| 98_20131213 | 1.5571473061351599 | 2024-09-27 | 98 | 1.55496812315348 |
| 3_20110127 | 1.00040016006403 | 2021-11-11 | 3 | 1.001001001001 |
| 16_20110430 | 0.57438253877082102 | 2022-02-12 | 16 | 0.57142857142857095 |
| 39_20110111 | 0.154765221159501 | 2021-10-26 | 39 | 0.15478198956769401 |
| 98_20131214 | 1.55738981467061 | 2024-09-28 | 98 | 1.55981906098893 |
| 3_20110128 | 1.00040016006403 | 2021-11-12 | 3 | 0.99990000999899997 |
| 16_20110501 | 0.57504312823461801 | 2022-02-13 | 16 | 0.57703404500865596 |
| 39_20110112 | 0.15412595172775201 | 2021-10-27 | 39 | 0.15411645038991501 |
| 98_20131215 | 1.56470035988108 | 2024-09-29 | 98 | 1.5639662183296801 |
| 3_20110129 | 1.00040016006403 | 2021-11-13 | 3 | 1.00110121133247 |
| 16_20110502 | 0.57504312823461801 | 2022-02-14 | 16 | 0.57273768613974796 |
| 39_20110113 | 0.153746809753698 | 2021-10-28 | 39 | 0.15375626556782199 |
| 98_20131216 | 1.5632327653587601 | 2024-09-30 | 98 | 1.56470035988108 |
| 3_20110130 | 1.00040016006403 | 2021-11-14 | 3 | 0.99960015993602602 |
| 16_20110503 | 0.57438253877082102 | 2022-02-15 | 16 | 0.57471264367816099 |
| 39_20110114 | 0.153867458571187 | 2021-10-29 | 39 | 0.15384852074647301 |
| 98_20131217 | 1.5644555694618301 | 2024-10-01 | 98 | 1.56372165754496 |
| 3_20110131 | 1.00040016006403 | 2021-11-15 | 3 | 1.001001001001 |
| 16_20110504 | 0.57438253877082102 | 2022-02-16 | 16 | 0.57175528873642101 |
| 39_20110115 | 0.15335071308081599 | 2021-10-30 | 39 | 0.153355416513311 |
| 98_20131218 | 1.56470035988108 | 2024-10-02 | 98 | 1.56641604010025 |
| 3_20110201 | 1.00040016006403 | 2021-11-16 | 3 | 1.00030009002701 |
| 16_20110505 | 0.57537399309551196 | 2022-02-17 | 16 | 0.57703404500865596 |
| 39_20110116 | 0.15266476344594901 | 2021-10-31 | 39 | 0.15264612049884799 |
| 98_20131219 | 1.55738981467061 | 2024-10-03 | 98 | 1.55666251556663 |
| 3_20110202 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
| 16_20110506 | 0.57597051030987201 | 2022-02-18 | 16 | 0.57438253877082102 |
| 39_20110117 | 0.15275337966852501 | 2021-11-01 | 39 | 0.152774382791494 |
| 98_20131220 | 1.5632327653587601 | 2024-10-04 | 98 | 1.5651901706057301 |
| 3_20110203 | 1.00040016006403 | 2021-11-18 | 3 | 0.99960015993602602 |
| 16_20110507 | 0.57803468208092501 | 2022-02-19 | 16 | 0.58004640371229699 |
| 39_20110118 | 0.152832755116076 | 2021-11-02 | 39 | 0.152825748082037 |
| 98_20131221 | 1.5642108556233401 | 2024-10-05 | 98 | 1.5629884338855899 |
| 3_20110204 | 1.00040016006403 | 2021-11-19 | 3 | 1.00090081072966 |
| 16_20110508 | 0.58105752469494498 | 2022-02-20 | 16 | 0.58072009291521498 |
| 39_20110119 | 0.154719725217768 | 2021-11-03 | 39 | 0.154724513004595 |
| 98_20131222 | 1.57977883096367 | 2024-10-06 | 98 | 1.5817779183802601 |
| 3_20110205 | 1.00040016006403 | 2021-11-20 | 3 | 1 |
| 16_20110509 | 0.57670126874279104 | 2022-02-21 | 16 | 0.57770075101097595 |
| 39_20110120 | 0.155882215398045 | 2021-11-04 | 39 | 0.15587492595940999 |
| 98_20131223 | 1.5903307888040701 | 2024-10-07 | 98 | 1.58982511923688 |
| 3_20110206 | 1.00040016006403 | 2021-11-21 | 3 | 1.0007004903432399 |
| 16_20110510 | 0.57603686635944695 | 2022-02-22 | 16 | 0.57339449541284404 |
| 39_20110121 | 0.15623047119110101 | 2021-11-05 | 39 | 0.15624511734008301 |
| 98_20131224 | 1.59184972938555 | 2024-10-08 | 98 | 1.5921031682853 |
| 3_20110207 | 1.00040016006403 | 2021-11-22 | 3 | 0.99960015993602602 |
| 16_20110511 | 0.57603686635944695 | 2022-02-23 | 16 | 0.57903879559930505 |
| 39_20110122 | 0.155697759509241 | 2021-11-06 | 39 | 0.15569048731122501 |
| 98_20131225 | 1.5900779138177801 | 2024-10-09 | 98 | 1.5893197711379501 |
| 3_20110208 | 1.00040016006403 | 2021-11-23 | 3 | 1.00090081072966 |
| 16_20110512 | 0.57273768613974796 | 2022-02-24 | 16 | 0.57208237986270005 |
| 39_20110123 | 0.154719725217768 | 2021-11-07 | 39 | 0.154724513004595 |
| 98_20131226 | 1.5865460891638901 | 2024-10-10 | 98 | 1.5878056525881199 |
| 3_20110209 | 1.00040016006403 | 2021-11-24 | 3 | 0.99970008997300797 |
| 16_20110513 | 0.57372346528972995 | 2022-02-25 | 16 | 0.57405281285878296 |
| 39_20110124 | 0.154478326690765 | 2021-11-08 | 39 | 0.154473554127533 |
| 98_20131227 | 1.58957240502305 | 2024-10-11 | 98 | 1.5880578053041099 |
| 3_20110210 | 1.00040016006403 | 2021-11-25 | 3 | 1.0005002501250599 |
| 16_20110514 | 0.57326301307039695 | 2022-02-26 | 16 | 0.57208237986270005 |
| 39_20110125 | 0.154444924939766 | 2021-11-09 | 39 | 0.15445685247825999 |
| 98_20131228 | 1.5850372483753401 | 2024-10-12 | 98 | 1.5855398763278901 |
| 3_20110211 | 1.000100010001 | 2021-11-26 | 3 | 1.000100010001 |
| 16_20110515 | 0.57175528873642101 | 2022-02-27 | 16 | 0.57372346528972995 |
| 39_20110126 | 0.154354335813293 | 2021-11-10 | 39 | 0.15434242410211299 |
| 98_20131229 | 1.5790304752881701 | 2024-10-13 | 98 | 1.57654106889484 |
| 3_20110212 | 1.000200040008 | 2021-11-27 | 3 | 1.001001001001 |
| 16_20110516 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57603686635944695 |
| 39_20110127 | 0.15336482424391101 | 2021-11-11 | 39 | 0.153376585530453 |
| 98_20131230 | 1.5850372483753401 | 2024-10-14 | 98 | 1.5855398763278901 |
| 3_20110213 | 1.000100010001 | 2021-11-28 | 3 | 0.99970008997300797 |
| 16_20110517 | 0.57670126874279104 | 2022-03-01 | 16 | 0.57903879559930505 |
| 39_20110128 | 0.15298473212373401 | 2021-11-12 | 39 | 0.152980051401297 |
| 98_20131231 | 1.58957240502305 | 2024-10-15 | 98 | 1.5880578053041099 |
| 3_20110214 | 1.000100010001 | 2021-11-29 | 3 | 1.000200040008 |
| 16_20110518 | 0.57670126874279104 | 2022-03-02 | 16 | 0.57670126874279104 |
| 39_20110129 | 0.15464555239391301 | 2021-11-13 | 39 | 0.154652727300846 |
| 98_20140101 | 1.5865460891638901 | 2024-10-16 | 98 | 1.5878056525881199 |
| 3_20110215 | 1.000100010001 | 2021-11-30 | 3 | 0.99950024987506203 |
| 16_20110519 | 0.57372346528972995 | 2022-03-03 | 16 | 0.57405281285878296 |
| 39_20110130 | 0.15574383254423099 | 2021-11-14 | 39 | 0.15573655604180001 |
| 98_20140102 | 1.5900779138177801 | 2024-10-17 | 98 | 1.5893197711379501 |
| 3_20110216 | 1.000100010001 | 2021-12-01 | 3 | 1.001001001001 |
| 16_20110520 | 0.57273768613974796 | 2022-03-04 | 16 | 0.57077625570776302 |
| 39_20110131 | 0.15359567474579899 | 2021-11-15 | 39 | 0.15361455037021099 |
| 98_20140103 | 1.59184972938555 | 2024-10-18 | 98 | 1.5921031682853 |
| 3_20110217 | 1.000100010001 | 2021-12-02 | 3 | 0.99990000999899997 |
| 16_20110521 | 0.57116746630111903 | 2022-03-05 | 16 | 0.57240984544934204 |
| 39_20110201 | 0.15368537529968601 | 2021-11-16 | 39 | 0.153675928202606 |
| 98_20140104 | 1.5903307888040701 | 2024-10-19 | 98 | 1.58982511923688 |
| 3_20110218 | 1.000100010001 | 2021-12-03 | 3 | 1.0007004903432399 |
| 16_20110522 | 0.57240984544934204 | 2022-03-06 | 16 | 0.57077625570776302 |
| 39_20110202 | 0.15370191051474799 | 2021-11-17 | 39 | 0.15370191051474799 |
| 98_20140105 | 1.57977883096367 | 2024-10-20 | 98 | 1.5817779183802601 |
| 3_20110219 | 1.000100010001 | 2021-12-04 | 3 | 1 |
| 16_20110523 | 0.57471264367816099 | 2022-03-07 | 16 | 0.57537399309551196 |
| 39_20110203 | 0.15390061098542601 | 2021-11-18 | 39 | 0.153891137409397 |
| 98_20140106 | 1.5642108556233401 | 2024-10-21 | 98 | 1.5629884338855899 |
| 3_20110220 | 1.000100010001 | 2021-12-05 | 3 | 1.000100010001 |
| 16_20110524 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57175528873642101 |
| 39_20110204 | 0.15366884364195199 | 2021-11-19 | 39 | 0.153692461384769 |
| 98_20140107 | 1.5632327653587601 | 2024-10-22 | 98 | 1.5651901706057301 |
| 3_20110221 | 1.00040016006403 | 2021-12-06 | 3 | 1.000100010001 |
| 16_20110525 | 0.57372346528972995 | 2022-03-09 | 16 | 0.57636887608069198 |
| 39_20110205 | 0.15385325476560499 | 2021-11-20 | 39 | 0.15382958758287599 |
| 98_20140108 | 1.55738981467061 | 2024-10-23 | 98 | 1.55666251556663 |
| 3_20110222 | 1.00040016006403 | 2021-12-07 | 3 | 1.0012014417300801 |
| 16_20110526 | 0.57372346528972995 | 2022-03-10 | 16 | 0.57273768613974796 |
| 39_20110206 | 0.154478326690765 | 2021-11-21 | 39 | 0.154478326690765 |
| 98_20140109 | 1.56470035988108 | 2024-10-24 | 98 | 1.56641604010025 |
| 3_20110223 | 1.00040016006403 | 2021-12-08 | 3 | 1 |
| 16_20110527 | 0.57339449541284404 | 2022-03-11 | 16 | 0.57339449541284404 |
| 39_20110207 | 0.15450696826426899 | 2021-11-22 | 39 | 0.15448309954890899 |
| 98_20140110 | 1.5644555694618301 | 2024-10-25 | 98 | 1.56372165754496 |
| 3_20110224 | 1.000100010001 | 2021-12-09 | 3 | 1.000100010001 |
| 16_20110528 | 0.56941122878943196 | 2022-03-12 | 16 | 0.56753688989784301 |
| 39_20110208 | 0.154354335813293 | 2021-11-23 | 39 | 0.15436148372258199 |
| 98_20140111 | 1.5632327653587601 | 2024-10-26 | 98 | 1.56470035988108 |
| 3_20110225 | 1.000100010001 | 2021-12-10 | 3 | 0.99970008997300797 |
| 16_20110529 | 0.56724714958307298 | 2022-03-13 | 16 | 0.56983303891959702 |
| 39_20110209 | 0.15439961708895 | 2021-11-24 | 39 | 0.15437816475237701 |
| 98_20140112 | 1.56470035988108 | 2024-10-27 | 98 | 1.5639662183296801 |
| 3_20110226 | 1.000100010001 | 2021-12-11 | 3 | 1.001001001001 |
| 16_20110530 | 0.55978504254366301 | 2022-03-14 | 16 | 0.55928411633109598 |
| 39_20110210 | 0.15439961708895 | 2021-11-25 | 39 | 0.15441869083833901 |
| 98_20140113 | 1.55738981467061 | 2024-10-28 | 98 | 1.55981906098893 |
| 3_20110227 | 1.000200040008 | 2021-12-12 | 3 | 0.99970008997300797 |
| 16_20110531 | 0.55928411633109598 | 2022-03-15 | 16 | 0.56053811659192798 |
| 39_20110211 | 0.15348016268897199 | 2021-11-26 | 39 | 0.15346838551258399 |
| 98_20140114 | 1.5571473061351599 | 2024-10-29 | 98 | 1.55496812315348 |
| 3_20110228 | 1.0008006405124099 | 2021-12-13 | 3 | 1.00110121133247 |
| 16_20110601 | 0.55928411633109598 | 2022-03-16 | 16 | 0.55900273911342202 |
| 39_20110212 | 0.15307372030369801 | 2021-11-27 | 39 | 0.15308309350315399 |
| 98_20140115 | 1.55981906098893 | 2024-10-30 | 98 | 1.5617679212869 |
| 3_20110301 | 1.0008006405124099 | 2021-12-14 | 3 | 1.00040016006403 |
| 16_20110602 | 0.55928411633109598 | 2022-03-17 | 16 | 0.56053811659192798 |
| 39_20110213 | 0.15307372030369801 | 2021-11-28 | 39 | 0.15306434825200499 |
| 98_20140116 | 1.5475085112968101 | 2024-10-31 | 98 | 1.5455950540958301 |
| 3_20110302 | 1.0008006405124099 | 2021-12-15 | 3 | 1.001001001001 |
Generated 2024-11-13 03:01:20.397 UTC