[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201103310.563697857948139982022-01-13160.56116722783389505
3_2010122912021-10-1330.99980003999200195
16_201104010.562777871574089982022-01-14160.565610859728507
3_2010123012021-10-1431.00090081072966
16_201104020.563380281690140982022-01-15160.56277787157408998
3_2010123112021-10-1530.99960015993602602
16_201104030.564047605617914012022-01-16160.56404760561791401
3_2011010112021-10-1631
16_201104040.562145145876664982022-01-17160.56151384131618798
3_2011010212021-10-1730.99960015993602602
16_201104050.561797752808989032022-01-18160.56369785794813998
3_2011010312021-10-1831.0005002501250599
16_201104060.561797752808989032022-01-19160.56151384131618798
3_2011010412021-10-1930.99950024987506203
16_201104070.562145145876664982022-01-20160.56404760561791401
3_2011010512021-10-2031.000200040008
16_201104080.559910414333707032022-01-21160.55865921787709505
3_2011010612021-10-2130.99920063948840898
16_201104090.560538116591927982022-01-22160.56088395311010197
3_2011010712021-10-2231.000200040008
16_201104100.562429696287964022022-01-23160.56025547649728302
3_2011010812021-10-2330.99960015993602602
16_201104110.563697857948139982022-01-24160.56660434018924599
3_2011010912021-10-2431.00090081072966
16_201104120.563063063063062972022-01-25160.55991041433370703
3_2011011012021-10-2530.99960015993602602
16_201104130.563063063063062972022-01-26160.56497175141242895
3_2011011112021-10-2631.0008006405124099
16_201104140.562429696287964022022-01-27160.56242969628796402
3_2011011212021-10-2730.99930048965724005
16_201104150.5653230821414442022-01-28160.567891419160657
98_201311291.552072016141552024-09-13981.5518311607697099
3_2011011312021-10-2831.001001001001
16_201104160.567247149583072982022-01-29160.56433408577878097
98_201311301.55400155400154992024-09-14981.5540015540015499
3_2011011412021-10-2930.99930048965724005
16_201104170.568828213879407962022-01-30160.57142857142857095
39_201012290.157205514769457992021-10-13390.15720057221008299
98_201312011.550147263990082024-09-15981.5494267121165199
3_2011011512021-10-3031.00090081072966
16_201104180.572737686139747962022-01-31160.57012542759407103
39_201012300.157559715132035012021-10-14390.15756716300323001
98_201312021.54583397743082012024-09-16981.5470297029703
3_2011011612021-10-3130.99990000999899997
16_201104190.572409845449342042022-02-01160.57273768613974796
39_201012310.1586269253343062021-10-15390.158626925334306
98_201312031.54559505409583012024-09-17981.5434480629726799
3_2011011712021-11-0131.0007004903432399
16_201104200.572409845449342042022-02-02160.56983303891959702
39_201101010.1585037248375342021-10-16390.15852885225110999
98_201312041.54607297464442024-09-18981.54798761609907
3_2011011812021-11-0230.99960015993602602
16_201104210.572409845449342042022-02-03160.57240984544934204
39_201101020.1570993181889592021-10-17390.157089446730969
98_201312051.54202004626062024-09-19981.54106950223455
3_2011011912021-11-0331.0005002501250599
16_201104220.572409845449342042022-02-04160.57012542759407103
39_201101030.156872588083957992021-10-18390.15688243230523
98_201312061.54559505409583012024-09-20981.5475085112968101
3_2011012012021-11-0430.99960015993602602
16_201104230.574052812858782962022-02-05160.57504312823461801
39_201101040.1570401080435942021-10-19390.15703270991347501
98_201312071.54702970297032024-09-21981.54679040989946
3_2011012112021-11-0531.001001001001
16_201104240.573723465289729952022-02-06160.57208237986270005
39_201101050.157220344312553992021-10-20390.15722034431255399
98_201312081.55424308361827992024-09-22981.5564202334630399
3_2011012212021-11-0631
16_201104250.573065902578796972022-02-07160.57372346528972995
39_201101060.157205514769457992021-10-21390.15720057221008299
98_201312091.550387596899222024-09-23981.54990700557967
3_201101231.000400160064032021-11-0731.00110121133247
16_201104260.572082379862700052022-02-08160.57208237986270005
39_201101070.155969741870077012021-10-22390.155984339172347
98_201312101.550628004341762024-09-24981.5525539512498101
3_201101241.000400160064032021-11-0831.00030009002701
16_201104270.572082379862700052022-02-09160.57405281285878296
39_201101080.155361526271633992021-10-23390.15536152627163399
98_201312111.54750851129681012024-09-25981.5455950540958301
3_201101251.000400160064032021-11-0931.0007004903432399
16_201104280.573065902578796972022-02-10160.57077625570776302
39_201101090.154554727829123992021-10-24390.15457145065306399
98_201312121.559819060988932024-09-26981.5617679212869
3_201101261.000400160064032021-11-1030.99980003999200195
16_201104290.575043128234618012022-02-11160.57703404500865596
39_201101100.155041163428889992021-10-25390.15502674211301501
98_201312131.55714730613515992024-09-27981.55496812315348
3_201101271.000400160064032021-11-1131.001001001001
16_201104300.574382538770821022022-02-12160.57142857142857095
39_201101110.1547652211595012021-10-26390.15478198956769401
98_201312141.557389814670612024-09-28981.55981906098893
3_201101281.000400160064032021-11-1230.99990000999899997
16_201105010.575043128234618012022-02-13160.57703404500865596
39_201101120.154125951727752012021-10-27390.15411645038991501
98_201312151.564700359881082024-09-29981.5639662183296801
3_201101291.000400160064032021-11-1331.00110121133247
16_201105020.575043128234618012022-02-14160.57273768613974796
39_201101130.1537468097536982021-10-28390.15375626556782199
98_201312161.56323276535876012024-09-30981.56470035988108
3_201101301.000400160064032021-11-1430.99960015993602602
16_201105030.574382538770821022022-02-15160.57471264367816099
39_201101140.1538674585711872021-10-29390.15384852074647301
98_201312171.56445556946183012024-10-01981.56372165754496
3_201101311.000400160064032021-11-1531.001001001001
16_201105040.574382538770821022022-02-16160.57175528873642101
39_201101150.153350713080815992021-10-30390.153355416513311
98_201312181.564700359881082024-10-02981.56641604010025
3_201102011.000400160064032021-11-1631.00030009002701
16_201105050.575373993095511962022-02-17160.57703404500865596
39_201101160.152664763445949012021-10-31390.15264612049884799
98_201312191.557389814670612024-10-03981.55666251556663
3_201102021.000400160064032021-11-1731.00090081072966
16_201105060.575970510309872012022-02-18160.57438253877082102
39_201101170.152753379668525012021-11-01390.152774382791494
98_201312201.56323276535876012024-10-04981.5651901706057301
3_201102031.000400160064032021-11-1830.99960015993602602
16_201105070.578034682080925012022-02-19160.58004640371229699
39_201101180.1528327551160762021-11-02390.152825748082037
98_201312211.56421085562334012024-10-05981.5629884338855899
3_201102041.000400160064032021-11-1931.00090081072966
16_201105080.581057524694944982022-02-20160.58072009291521498
39_201101190.1547197252177682021-11-03390.154724513004595
98_201312221.579778830963672024-10-06981.5817779183802601
3_201102051.000400160064032021-11-2031
16_201105090.576701268742791042022-02-21160.57770075101097595
39_201101200.1558822153980452021-11-04390.15587492595940999
98_201312231.59033078880407012024-10-07981.58982511923688
3_201102061.000400160064032021-11-2131.0007004903432399
16_201105100.576036866359446952022-02-22160.57339449541284404
39_201101210.156230471191101012021-11-05390.15624511734008301
98_201312241.591849729385552024-10-08981.5921031682853
3_201102071.000400160064032021-11-2230.99960015993602602
16_201105110.576036866359446952022-02-23160.57903879559930505
39_201101220.1556977595092412021-11-06390.15569048731122501
98_201312251.59007791381778012024-10-09981.5893197711379501
3_201102081.000400160064032021-11-2331.00090081072966
16_201105120.572737686139747962022-02-24160.57208237986270005
39_201101230.1547197252177682021-11-07390.154724513004595
98_201312261.58654608916389012024-10-10981.5878056525881199
3_201102091.000400160064032021-11-2430.99970008997300797
16_201105130.573723465289729952022-02-25160.57405281285878296
39_201101240.1544783266907652021-11-08390.154473554127533
98_201312271.589572405023052024-10-11981.5880578053041099
3_201102101.000400160064032021-11-2531.0005002501250599
16_201105140.573263013070396952022-02-26160.57208237986270005
39_201101250.1544449249397662021-11-09390.15445685247825999
98_201312281.58503724837534012024-10-12981.5855398763278901
3_201102111.0001000100012021-11-2631.000100010001
16_201105150.571755288736421012022-02-27160.57372346528972995
39_201101260.1543543358132932021-11-10390.15434242410211299
98_201312291.57903047528817012024-10-13981.57654106889484
3_201102121.0002000400082021-11-2731.001001001001
16_201105160.576701268742791042022-02-28160.57603686635944695
39_201101270.153364824243911012021-11-11390.153376585530453
98_201312301.58503724837534012024-10-14981.5855398763278901
3_201102131.0001000100012021-11-2830.99970008997300797
16_201105170.576701268742791042022-03-01160.57903879559930505
39_201101280.152984732123734012021-11-12390.152980051401297
98_201312311.589572405023052024-10-15981.5880578053041099
3_201102141.0001000100012021-11-2931.000200040008
16_201105180.576701268742791042022-03-02160.57670126874279104
39_201101290.154645552393913012021-11-13390.154652727300846
98_201401011.58654608916389012024-10-16981.5878056525881199
3_201102151.0001000100012021-11-3030.99950024987506203
16_201105190.573723465289729952022-03-03160.57405281285878296
39_201101300.155743832544230992021-11-14390.15573655604180001
98_201401021.59007791381778012024-10-17981.5893197711379501
3_201102161.0001000100012021-12-0131.001001001001
16_201105200.572737686139747962022-03-04160.57077625570776302
39_201101310.153595674745798992021-11-15390.15361455037021099
98_201401031.591849729385552024-10-18981.5921031682853
3_201102171.0001000100012021-12-0230.99990000999899997
16_201105210.571167466301119032022-03-05160.57240984544934204
39_201102010.153685375299686012021-11-16390.153675928202606
98_201401041.59033078880407012024-10-19981.58982511923688
3_201102181.0001000100012021-12-0331.0007004903432399
16_201105220.572409845449342042022-03-06160.57077625570776302
39_201102020.153701910514747992021-11-17390.15370191051474799
98_201401051.579778830963672024-10-20981.5817779183802601
3_201102191.0001000100012021-12-0431
16_201105230.574712643678160992022-03-07160.57537399309551196
39_201102030.153900610985426012021-11-18390.153891137409397
98_201401061.56421085562334012024-10-21981.5629884338855899
3_201102201.0001000100012021-12-0531.000100010001
16_201105240.573723465289729952022-03-08160.57175528873642101
39_201102040.153668843641951992021-11-19390.153692461384769
98_201401071.56323276535876012024-10-22981.5651901706057301
3_201102211.000400160064032021-12-0631.000100010001
16_201105250.573723465289729952022-03-09160.57636887608069198
39_201102050.153853254765604992021-11-20390.15382958758287599
98_201401081.557389814670612024-10-23981.55666251556663
3_201102221.000400160064032021-12-0731.0012014417300801
16_201105260.573723465289729952022-03-10160.57273768613974796
39_201102060.1544783266907652021-11-21390.154478326690765
98_201401091.564700359881082024-10-24981.56641604010025
3_201102231.000400160064032021-12-0831
16_201105270.573394495412844042022-03-11160.57339449541284404
39_201102070.154506968264268992021-11-22390.15448309954890899
98_201401101.56445556946183012024-10-25981.56372165754496
3_201102241.0001000100012021-12-0931.000100010001
16_201105280.569411228789431962022-03-12160.56753688989784301
39_201102080.1543543358132932021-11-23390.15436148372258199
98_201401111.56323276535876012024-10-26981.56470035988108
3_201102251.0001000100012021-12-1030.99970008997300797
16_201105290.567247149583072982022-03-13160.56983303891959702
39_201102090.154399617088952021-11-24390.15437816475237701
98_201401121.564700359881082024-10-27981.5639662183296801
3_201102261.0001000100012021-12-1131.001001001001
16_201105300.559785042543663012022-03-14160.55928411633109598
39_201102100.154399617088952021-11-25390.15441869083833901
98_201401131.557389814670612024-10-28981.55981906098893
3_201102271.0002000400082021-12-1230.99970008997300797
16_201105310.559284116331095982022-03-15160.56053811659192798
39_201102110.153480162688971992021-11-26390.15346838551258399
98_201401141.55714730613515992024-10-29981.55496812315348
3_201102281.00080064051240992021-12-1331.00110121133247
16_201106010.559284116331095982022-03-16160.55900273911342202
39_201102120.153073720303698012021-11-27390.15308309350315399
98_201401151.559819060988932024-10-30981.5617679212869
3_201103011.00080064051240992021-12-1431.00040016006403
16_201106020.559284116331095982022-03-17160.56053811659192798
39_201102130.153073720303698012021-11-28390.15306434825200499
98_201401161.54750851129681012024-10-31981.5455950540958301
3_201103021.00080064051240992021-12-1531.001001001001

Generated 2024-11-13 03:01:20.397 UTC