[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1001 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120824 | 0.40016006402561 | 2023-06-09 | 16 | 0.399361022364217 |
| 61_20110202 | 0.107067527489588 | 2021-11-17 | 61 | 0.10712372790573101 |
| 3_20110925 | 1.000200040008 | 2022-07-10 | 3 | 0.99990000999899997 |
| 16_20120825 | 0.40016006402561 | 2023-06-10 | 16 | 0.400801603206413 |
| 61_20110203 | 0.10730765103551899 | 2021-11-18 | 61 | 0.107251257520994 |
| 3_20110926 | 1.0005002501250599 | 2022-07-11 | 3 | 1.001001001001 |
| 16_20120826 | 0.39120569595493299 | 2023-06-11 | 16 | 0.39001560062402502 |
| 61_20110204 | 0.107330685843083 | 2021-11-19 | 61 | 0.107389469388632 |
| 3_20110927 | 1.0005002501250599 | 2022-07-12 | 3 | 0.99970008997300797 |
| 16_20120827 | 0.38791264207300502 | 2023-06-12 | 16 | 0.388953714507974 |
| 61_20110205 | 0.10660980810234499 | 2021-11-20 | 61 | 0.106564364876385 |
| 3_20110928 | 1.0005002501250599 | 2022-07-13 | 3 | 1.00110121133247 |
| 16_20120828 | 0.38791264207300502 | 2023-06-13 | 16 | 0.38791264207300502 |
| 61_20110206 | 0.10610079575596799 | 2021-11-21 | 61 | 0.106158239471757 |
| 3_20110929 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
| 16_20120829 | 0.38791264207300502 | 2023-06-14 | 16 | 0.38925652004671102 |
| 61_20110207 | 0.105988341282459 | 2021-11-22 | 61 | 0.105967001875616 |
| 3_20110930 | 1.000200040008 | 2022-07-15 | 3 | 1.00030009002701 |
| 16_20120830 | 0.38762694782541302 | 2023-06-15 | 16 | 0.38731166970060799 |
| 61_20110208 | 0.105988341282459 | 2021-11-23 | 61 | 0.106022052586938 |
| 3_20111001 | 1.000200040008 | 2022-07-16 | 3 | 0.999400359784129 |
| 16_20120831 | 0.40000000000000002 | 2023-06-16 | 16 | 0.40128410914927798 |
| 61_20110209 | 0.105535327951032 | 2021-11-24 | 61 | 0.105485232067511 |
| 3_20111002 | 1.000200040008 | 2022-07-17 | 3 | 1.000200040008 |
| 16_20120901 | 0.39745627980922099 | 2023-06-17 | 16 | 0.39589849162674701 |
| 61_20110210 | 0.105535327951032 | 2021-11-25 | 61 | 0.105608888044018 |
| 3_20111003 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 16_20120902 | 0.39905822259467699 | 2023-06-18 | 16 | 0.40000000000000002 |
| 61_20110211 | 0.105645706558485 | 2021-11-26 | 61 | 0.10558547143913 |
| 3_20111004 | 1.0008006405124099 | 2022-07-19 | 3 | 1.00090081072966 |
| 16_20120903 | 0.408346604597983 | 2023-06-19 | 16 | 0.40783034257748801 |
| 61_20110212 | 0.105195611239099 | 2021-11-27 | 61 | 0.105207785376118 |
| 3_20111005 | 1.0008006405124099 | 2022-07-20 | 3 | 1 |
| 16_20120904 | 0.408346604597983 | 2023-06-20 | 16 | 0.40883074407195402 |
| 61_20110213 | 0.105195611239099 | 2021-11-28 | 61 | 0.105130361648444 |
| 3_20111006 | 1.0008006405124099 | 2022-07-21 | 3 | 1.0013016921998601 |
| 16_20120905 | 0.408346604597983 | 2023-06-21 | 16 | 0.40683482506102497 |
| 61_20110214 | 0.105374077976818 | 2021-11-29 | 61 | 0.105418511490618 |
| 3_20111007 | 1.000200040008 | 2022-07-22 | 3 | 1.000200040008 |
| 16_20120906 | 0.41395868692304499 | 2023-06-22 | 16 | 0.41461088768191101 |
| 61_20110215 | 0.105043120200842 | 2021-11-30 | 61 | 0.10494390748145099 |
| 3_20111008 | 1.000200040008 | 2022-07-23 | 3 | 1.0008006405124099 |
| 16_20120907 | 0.40485829959514202 | 2023-06-23 | 16 | 0.40338846308995602 |
| 61_20110216 | 0.105043120200842 | 2021-12-01 | 61 | 0.105109366295631 |
| 3_20111009 | 1.000200040008 | 2022-07-24 | 3 | 0.99990000999899997 |
| 16_20120908 | 0.40252787505534798 | 2023-06-24 | 16 | 0.40355125100887801 |
| 61_20110217 | 0.106269925611052 | 2021-12-02 | 61 | 0.106158239471757 |
| 3_20111010 | 1.0007004903432399 | 2022-07-25 | 3 | 1.001001001001 |
| 16_20120909 | 0.40056078509913901 | 2023-06-25 | 16 | 0.40016006402561 |
| 61_20110218 | 0.104392851177551 | 2021-12-03 | 61 | 0.10447246628151199 |
| 3_20111011 | 1.0007004903432399 | 2022-07-26 | 3 | 1.00030009002701 |
| 16_20120910 | 0.40733197556008099 | 2023-06-26 | 16 | 0.409014683627142 |
| 61_20110219 | 0.10501002845771799 | 2021-12-04 | 61 | 0.10496593855293999 |
| 3_20111012 | 1.0007004903432399 | 2022-07-27 | 3 | 1.00090081072966 |
| 16_20120911 | 0.40733197556008099 | 2023-06-27 | 16 | 0.40635539843146801 |
| 61_20110220 | 0.10449320794148401 | 2021-12-05 | 61 | 0.10458172538930501 |
| 3_20111013 | 1.000200040008 | 2022-07-28 | 3 | 1 |
| 16_20120912 | 0.40733197556008099 | 2023-06-28 | 16 | 0.408496732026144 |
| 61_20110221 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105497473335514 |
| 3_20111014 | 1.000200040008 | 2022-07-29 | 3 | 1.0007004903432399 |
| 16_20120913 | 0.41469685659782701 | 2023-06-29 | 16 | 0.41306951960014898 |
| 61_20110222 | 0.10554201099747799 | 2021-12-07 | 61 | 0.105630083447766 |
| 3_20111015 | 1.000200040008 | 2022-07-30 | 3 | 0.99990000999899997 |
| 16_20120914 | 0.40420371867421201 | 2023-06-30 | 16 | 0.40453074433656999 |
| 61_20110223 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105485232067511 |
| 3_20111016 | 1.000200040008 | 2022-07-31 | 3 | 1.0005002501250599 |
| 16_20120915 | 0.40222025581208298 | 2023-07-01 | 16 | 0.40178392060749701 |
| 61_20110224 | 0.105653519847014 | 2021-12-09 | 61 | 0.105741778576716 |
| 3_20111017 | 1.00090081072966 | 2022-08-01 | 3 | 1.00090081072966 |
| 16_20120916 | 0.40171935885590299 | 2023-07-02 | 16 | 0.40290088638194999 |
| 61_20110225 | 0.10501995379122001 | 2021-12-10 | 61 | 0.10501002845771799 |
| 3_20111018 | 1.00090081072966 | 2022-08-02 | 3 | 1.0012014417300801 |
| 16_20120917 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39842224789832298 |
| 61_20110226 | 0.104792144780827 | 2021-12-11 | 61 | 0.10481081647626 |
| 3_20111019 | 1.00090081072966 | 2022-08-03 | 3 | 1.0007004903432399 |
| 16_20120918 | 0.39921753363407703 | 2023-07-04 | 16 | 0.40000000000000002 |
| 61_20110227 | 0.105430737277146 | 2021-12-12 | 61 | 0.10535187526338 |
| 3_20111020 | 1.000200040008 | 2022-08-04 | 3 | 1.000200040008 |
| 16_20120919 | 0.39921753363407703 | 2023-07-05 | 16 | 0.39921753363407703 |
| 61_20110228 | 0.10604566326260099 | 2021-12-13 | 61 | 0.106134578645723 |
| 3_20111021 | 1.000200040008 | 2022-08-05 | 3 | 0.99960015993602602 |
| 16_20120920 | 0.40683482506102497 | 2023-07-06 | 16 | 0.408346604597983 |
| 61_20110301 | 0.10604566326260099 | 2021-12-14 | 61 | 0.105967001875616 |
| 3_20111022 | 1.000200040008 | 2022-08-06 | 3 | 1.0008006405124099 |
| 16_20120921 | 0.40225261464199502 | 2023-07-07 | 16 | 0.40192926045016097 |
| 61_20110302 | 0.10604566326260099 | 2021-12-15 | 61 | 0.10607941104710999 |
| 3_20111023 | 1.000200040008 | 2022-08-07 | 3 | 0.99980003999200195 |
| 16_20120922 | 0.40325832728445798 | 2023-07-08 | 16 | 0.40373046953853597 |
| 61_20110303 | 0.10605578534309 | 2021-12-16 | 61 | 0.106000699604617 |
| 3_20111024 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0008006405124099 |
| 16_20120923 | 0.40569597143900399 | 2023-07-09 | 16 | 0.40569597143900399 |
| 61_20110304 | 0.106176273849846 | 2021-12-17 | 61 | 0.106225899998938 |
| 3_20111025 | 1.0007004903432399 | 2022-08-09 | 3 | 1.00040016006403 |
| 16_20120924 | 0.40600893219650802 | 2023-07-10 | 16 | 0.40701697260775799 |
| 61_20110305 | 0.106228156835251 | 2021-12-18 | 61 | 0.10612331529237 |
| 3_20111026 | 1.0007004903432399 | 2022-08-10 | 3 | 1.0007004903432399 |
| 16_20120925 | 0.40584415584415601 | 2023-07-11 | 16 | 0.40535062829347401 |
| 61_20110306 | 0.105924348830066 | 2021-12-19 | 61 | 0.105988341282459 |
| 3_20111027 | 1.000200040008 | 2022-08-11 | 3 | 0.99960015993602602 |
| 16_20120926 | 0.40584415584415601 | 2023-07-12 | 16 | 0.40683482506102497 |
| 61_20110307 | 0.105485232067511 | 2021-12-20 | 61 | 0.105418511490618 |
| 3_20111028 | 1.000200040008 | 2022-08-12 | 3 | 1.00030009002701 |
| 16_20120927 | 0.40036833887176199 | 2023-07-13 | 16 | 0.40000000000000002 |
| 61_20110308 | 0.10561892691170301 | 2021-12-21 | 61 | 0.105642358360008 |
| 3_20111029 | 1.000200040008 | 2022-08-13 | 3 | 0.99930048965724005 |
| 16_20120928 | 0.39715636045911301 | 2023-07-14 | 16 | 0.398581051456814 |
| 61_20110309 | 0.10561892691170301 | 2021-12-22 | 61 | 0.10554201099747799 |
| 3_20111030 | 1.000200040008 | 2022-08-14 | 3 | 1.001001001001 |
| 16_20120929 | 0.40162255512269601 | 2023-07-15 | 16 | 0.400801603206413 |
| 61_20110310 | 0.104918583179453 | 2021-12-23 | 61 | 0.104976957557816 |
| 3_20111031 | 1.0007004903432399 | 2022-08-15 | 3 | 1.0007004903432399 |
| 16_20120930 | 0.39964830948765101 | 2023-07-16 | 16 | 0.40032025620496398 |
| 3_20111101 | 1.0007004903432399 | 2022-08-16 | 3 | 1.0008006405124099 |
| 16_20121001 | 0.396982929734021 | 2023-07-17 | 16 | 0.39619651347068102 |
| 3_20111102 | 1.0007004903432399 | 2022-08-17 | 3 | 1.00040016006403 |
| 16_20121002 | 0.396982929734021 | 2023-07-18 | 16 | 0.39824771007566701 |
| 3_20111103 | 1.000200040008 | 2022-08-18 | 3 | 1.0008006405124099 |
| 16_20121003 | 0.396982929734021 | 2023-07-19 | 16 | 0.39605528931838901 |
| 3_20111104 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 16_20121004 | 0.39682539682539703 | 2023-07-20 | 16 | 0.39824771007566701 |
Generated 2024-11-13 03:40:53.160 UTC