[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1093 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121211 | 1.00040016006403 | 2023-09-28 | 3 | 1.0013016921998601 |
| 61_20110102 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10710192890574 |
| 3_20121212 | 1.00040016006403 | 2023-09-29 | 3 | 0.99960015993602602 |
| 61_20110103 | 0.10712372790573101 | 2021-10-20 | 61 | 0.10721561059290199 |
| 3_20121213 | 1.00040016006403 | 2023-09-30 | 3 | 1.00090081072966 |
| 61_20110104 | 0.10712372790573101 | 2021-10-21 | 61 | 0.107021693297231 |
| 3_20121214 | 1.00040016006403 | 2023-10-01 | 3 | 1.00040016006403 |
| 61_20110105 | 0.10723860589812299 | 2021-10-22 | 61 | 0.10726161106939799 |
| 3_20121215 | 1.00040016006403 | 2023-10-02 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20121217 | 1.00040016006403 | 2023-10-04 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2023-10-05 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 3_20121221 | 1.00040016006403 | 2023-10-08 | 3 | 1.001001001001 |
| 3_20121222 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20121223 | 1.00040016006403 | 2023-10-10 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2023-10-11 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2023-10-12 | 3 | 1.00090081072966 |
| 3_20121226 | 1.00040016006403 | 2023-10-13 | 3 | 1.000200040008 |
| 3_20121227 | 1.00040016006403 | 2023-10-14 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2023-10-15 | 3 | 0.99990000999899997 |
| 3_20121229 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 3_20121230 | 1.00040016006403 | 2023-10-17 | 3 | 0.99970008997300797 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2023-10-19 | 3 | 1.000200040008 |
| 3_20130102 | 1.00040016006403 | 2023-10-20 | 3 | 1.0005002501250599 |
| 3_20130103 | 1.00090081072966 | 2023-10-21 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 3_20130105 | 1.00090081072966 | 2023-10-23 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2023-10-24 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2023-10-25 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 3_20130110 | 1.00090081072966 | 2023-10-28 | 3 | 1.0015022533800699 |
| 3_20130111 | 1.00090081072966 | 2023-10-29 | 3 | 1.000200040008 |
| 3_20130112 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 3_20130113 | 1.00090081072966 | 2023-10-31 | 3 | 1.000200040008 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 3_20130115 | 1.00090081072966 | 2023-11-02 | 3 | 1.00040016006403 |
| 3_20130116 | 1.00090081072966 | 2023-11-03 | 3 | 1.001001001001 |
| 3_20130117 | 1.00090081072966 | 2023-11-04 | 3 | 1.0008006405124099 |
| 3_20130118 | 1.00090081072966 | 2023-11-05 | 3 | 1.00110121133247 |
| 3_20130119 | 1.00090081072966 | 2023-11-06 | 3 | 0.99990000999899997 |
| 3_20130120 | 1.00090081072966 | 2023-11-07 | 3 | 1.0015022533800699 |
| 3_20130121 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20130122 | 1.00090081072966 | 2023-11-09 | 3 | 1.001001001001 |
| 3_20130123 | 1.00090081072966 | 2023-11-10 | 3 | 1.0007004903432399 |
| 3_20130124 | 1.00090081072966 | 2023-11-11 | 3 | 1.00110121133247 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 3_20130126 | 1.00090081072966 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20130127 | 1.00090081072966 | 2023-11-14 | 3 | 1.000200040008 |
| 3_20130128 | 1.00090081072966 | 2023-11-15 | 3 | 1.0019036168720601 |
| 3_20130129 | 1.00090081072966 | 2023-11-16 | 3 | 1.000100010001 |
| 3_20130130 | 1.00090081072966 | 2023-11-17 | 3 | 1.0012014417300801 |
| 3_20130131 | 1.00090081072966 | 2023-11-18 | 3 | 1.0008006405124099 |
| 3_20130201 | 1.00090081072966 | 2023-11-19 | 3 | 1.0013016921998601 |
| 3_20130202 | 1.00090081072966 | 2023-11-20 | 3 | 1.0008006405124099 |
| 3_20130203 | 1.00090081072966 | 2023-11-21 | 3 | 1.0018032458425199 |
| 3_20130204 | 1.00090081072966 | 2023-11-22 | 3 | 1.0008006405124099 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20130206 | 1.00090081072966 | 2023-11-24 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2023-11-25 | 3 | 1.0018032458425199 |
| 3_20130208 | 1.00090081072966 | 2023-11-26 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2023-11-27 | 3 | 1.00715077047034 |
| 16_20111009 | 0.54932981762250099 | 2022-07-26 | 16 | 0.54644808743169404 |
| 3_20130210 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 16_20111010 | 0.54848617814831102 | 2022-07-27 | 16 | 0.55066079295154202 |
| 3_20130211 | 1.00613743837408 | 2023-11-29 | 3 | 1.0062386798148499 |
| 16_20111011 | 0.54794520547945202 | 2022-07-28 | 16 | 0.54525627044711 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 16_20111012 | 0.54794520547945202 | 2022-07-29 | 16 | 0.54945054945055005 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 16_20111013 | 0.54585152838427997 | 2022-07-30 | 16 | 0.54466230936819204 |
| 3_20130214 | 1.00613743837408 | 2023-12-02 | 3 | 1.0057326762546499 |
| 16_20111014 | 0.54704595185995597 | 2022-07-31 | 16 | 0.54734537493158197 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 16_20111015 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 3_20130216 | 1.00613743837408 | 2023-12-04 | 3 | 1.0053282396702501 |
| 16_20111016 | 0.54860653938994997 | 2022-08-02 | 16 | 0.55066079295154202 |
| 3_20130217 | 1.00613743837408 | 2023-12-05 | 3 | 1.0067451927916999 |
| 16_20111017 | 0.54824561403508798 | 2022-08-03 | 16 | 0.54644808743169404 |
| 3_20130218 | 1.00613743837408 | 2023-12-06 | 3 | 1.0050251256281399 |
| 16_20111018 | 0.54824561403508798 | 2022-08-04 | 16 | 0.54884742041712398 |
| 3_20130219 | 1.00613743837408 | 2023-12-07 | 3 | 1.00684655658478 |
| 16_20111019 | 0.54824561403508798 | 2022-08-05 | 16 | 0.54674685620557695 |
| 3_20130220 | 1.00613743837408 | 2023-12-08 | 3 | 1.0057326762546499 |
| 16_20111020 | 0.54734537493158197 | 2022-08-06 | 16 | 0.54884742041712398 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 16_20111021 | 0.54854635216675796 | 2022-08-07 | 16 | 0.547645125958379 |
| 3_20130222 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 16_20111022 | 0.54905836490418902 | 2022-08-08 | 16 | 0.551267916207277 |
| 3_20130223 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71464303580361599 |
| 16_20111023 | 0.54945054945055005 | 2022-08-09 | 16 | 0.54824561403508798 |
| 3_20130224 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71408169094544405 |
| 16_20111024 | 0.54975261132490405 | 2022-08-10 | 16 | 0.55099454515400303 |
| 3_20130225 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71459196798628 |
| 16_20111025 | 0.55005500550054998 | 2022-08-11 | 16 | 0.547645125958379 |
| 3_20130226 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 16_20111026 | 0.55005500550054998 | 2022-08-12 | 16 | 0.55221160748798903 |
| 3_20130227 | 0.71428571428571397 | 2023-12-15 | 3 | 0.71454090746695298 |
| 16_20111027 | 0.54863663795468298 | 2022-08-13 | 16 | 0.54854635216675796 |
| 3_20130228 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 16_20111028 | 0.54647794961473295 | 2022-08-14 | 16 | 0.54824561403508798 |
| 3_20130301 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71479628305932796 |
| 16_20111029 | 0.54585152838427997 | 2022-08-15 | 16 | 0.54466230936819204 |
| 3_20130302 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 16_20111030 | 0.54377379010331695 | 2022-08-16 | 16 | 0.546149645002731 |
| 3_20130303 | 0.71428571428571397 | 2023-12-19 | 3 | 0.714745193338575 |
| 16_20111031 | 0.54229934924078105 | 2022-08-17 | 16 | 0.54054054054054101 |
| 3_20130304 | 0.71428571428571397 | 2023-12-20 | 3 | 0.71403070332024299 |
| 16_20111101 | 0.54229934924078105 | 2022-08-18 | 16 | 0.543183052688756 |
| 3_20130305 | 0.71428571428571397 | 2023-12-21 | 3 | 0.71459196798628 |
| 16_20111102 | 0.54229934924078105 | 2022-08-19 | 16 | 0.53995680345572405 |
| 3_20130306 | 0.71428571428571397 | 2023-12-22 | 3 | 0.71397972297586698 |
| 16_20111103 | 0.538415980186292 | 2022-08-20 | 16 | 0.53937432578209299 |
| 3_20130307 | 0.54054054054054101 | 2023-12-23 | 3 | 0.54080363420042199 |
| 16_20111104 | 0.53995680345572405 | 2022-08-21 | 16 | 0.53879310344827602 |
| 3_20130308 | 0.52631578947368396 | 2023-12-24 | 3 | 0.52617732175743204 |
| 16_20111105 | 0.53879310344827602 | 2022-08-22 | 16 | 0.54083288263926399 |
| 3_20130309 | 0.53333333333333299 | 2023-12-25 | 3 | 0.53341868032218498 |
| 16_20111106 | 0.53879310344827602 | 2022-08-23 | 16 | 0.53676865271068197 |
| 3_20130310 | 0.56980056980057003 | 2023-12-26 | 3 | 0.569605832763727 |
| 16_20111107 | 0.54200542005420005 | 2022-08-24 | 16 | 0.54436581382689198 |
| 3_20130311 | 0.56980056980057003 | 2023-12-27 | 3 | 0.57009292514679899 |
| 16_20111108 | 0.54229934924078105 | 2022-08-25 | 16 | 0.541711809317443 |
| 3_20130312 | 0.56980056980057003 | 2023-12-28 | 3 | 0.569605832763727 |
| 16_20111109 | 0.54229934924078105 | 2022-08-26 | 16 | 0.543183052688756 |
| 3_20130313 | 0.56338028169014098 | 2023-12-29 | 3 | 0.563412023212575 |
| 16_20111110 | 0.541418516513265 | 2022-08-27 | 16 | 0.53908355795148299 |
| 3_20130314 | 0.56338028169014098 | 2023-12-30 | 3 | 0.56328507857826804 |
| 16_20111111 | 0.54024851431658605 | 2022-08-28 | 16 | 0.54054054054054101 |
| 3_20130315 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55123752825092298 |
| 16_20111112 | 0.54083288263926399 | 2022-08-29 | 16 | 0.53966540744738301 |
| 3_20130316 | 0.55099454515400303 | 2024-01-01 | 3 | 0.55069111735227705 |
| 16_20111113 | 0.54229934924078105 | 2022-08-30 | 16 | 0.54347826086956497 |
| 3_20130317 | 0.55099454515400303 | 2024-01-02 | 3 | 0.55099454515400303 |
| 16_20111114 | 0.54229934924078105 | 2022-08-31 | 16 | 0.541711809317443 |
| 3_20130318 | 0.55099454515400303 | 2024-01-03 | 3 | 0.55078211059704796 |
| 16_20111115 | 0.54229934924078105 | 2022-09-01 | 16 | 0.54377379010331695 |
| 3_20130319 | 0.55099454515400303 | 2024-01-04 | 3 | 0.55117676238769797 |
| 16_20111116 | 0.54229934924078105 | 2022-09-02 | 16 | 0.54024851431658605 |
| 3_20130320 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49375401175134498 |
| 16_20111117 | 0.53966540744738301 | 2022-09-03 | 16 | 0.54054054054054101 |
| 3_20130321 | 0.49385154822460398 | 2024-01-06 | 3 | 0.49397352301916603 |
| 16_20111118 | 0.53966540744738301 | 2022-09-04 | 16 | 0.53908355795148299 |
| 3_20130322 | 0.49380277517159599 | 2024-01-07 | 3 | 0.49365651379769998 |
| 16_20111119 | 0.53989849908217302 | 2022-09-05 | 16 | 0.54259359739555102 |
| 3_20130323 | 0.49380277517159599 | 2024-01-08 | 3 | 0.49392472587177699 |
| 16_20111120 | 0.53989849908217302 | 2022-09-06 | 16 | 0.538213132400431 |
| 3_20130324 | 0.49380277517159599 | 2024-01-09 | 3 | 0.493607779258601 |
| 16_20111121 | 0.53879310344827602 | 2022-09-07 | 16 | 0.53879310344827602 |
| 3_20130325 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 16_20111122 | 0.53879310344827602 | 2022-09-08 | 16 | 0.53792361484669204 |
| 3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
| 16_20111123 | 0.53879310344827602 | 2022-09-09 | 16 | 0.53966540744738301 |
| 3_20130327 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49399792520871399 |
| 16_20111124 | 0.53937432578209299 | 2022-09-10 | 16 | 0.53705692803437199 |
| 3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 16_20111125 | 0.53763440860215095 | 2022-09-11 | 16 | 0.53966540744738301 |
| 3_20130329 | 0.49385154822460398 | 2024-01-14 | 3 | 0.493900330913222 |
| 16_20111126 | 0.53705692803437199 | 2022-09-12 | 16 | 0.53561863952865596 |
| 3_20130330 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 16_20111127 | 0.53705692803437199 | 2022-09-13 | 16 | 0.53850296176628998 |
| 3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
| 16_20111128 | 0.53475935828876997 | 2022-09-14 | 16 | 0.53390282968499703 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 16_20111129 | 0.53475935828876997 | 2022-09-15 | 16 | 0.53561863952865596 |
| 3_20130402 | 0.49385154822460398 | 2024-01-18 | 3 | 0.49394912324030599 |
| 16_20111130 | 0.53475935828876997 | 2022-09-16 | 16 | 0.53447354355959398 |
| 61_20110106 | 0.107067527489588 | 2021-10-23 | 61 | 0.107067527489588 |
| 3_20130403 | 0.49385154822460398 | 2024-01-19 | 3 | 0.49370525796099701 |
| 16_20111201 | 0.53590568060021404 | 2022-09-17 | 16 | 0.53590568060021404 |
| 61_20110107 | 0.10744600838078899 | 2021-10-24 | 61 | 0.107539601458237 |
| 3_20130404 | 0.49385154822460398 | 2024-01-20 | 3 | 0.49407114624505899 |
| 16_20111202 | 0.53435930319546898 | 2022-09-18 | 16 | 0.53307745615437896 |
| 61_20110108 | 0.10741138560687399 | 2021-10-25 | 61 | 0.107401003125369 |
| 3_20130405 | 0.49385154822460398 | 2024-01-21 | 3 | 0.49365651379769998 |
| 16_20111203 | 0.53333333333333299 | 2022-09-19 | 16 | 0.53447354355959398 |
| 61_20110109 | 0.106838748277225 | 2021-10-26 | 61 | 0.10692899914456799 |
| 3_20130406 | 0.49385154822460398 | 2024-01-22 | 3 | 0.493900330913222 |
| 16_20111204 | 0.53250971830235905 | 2022-09-20 | 16 | 0.53025080863248297 |
| 61_20110110 | 0.106838748277225 | 2021-10-27 | 61 | 0.106838748277225 |
| 3_20130407 | 0.455601621941774 | 2024-01-23 | 3 | 0.45551860793513399 |
| 16_20111205 | 0.52994170641229499 | 2022-09-21 | 16 | 0.53137786279823596 |
| 61_20110111 | 0.106838748277225 | 2021-10-28 | 61 | 0.106860440265014 |
| 3_20130408 | 0.455601621941774 | 2024-01-24 | 3 | 0.45576774075930898 |
| 16_20111206 | 0.52994170641229499 | 2022-09-22 | 16 | 0.52994170641229499 |
| 61_20110112 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106940434178163 |
| 16_20111207 | 0.52994170641229499 | 2022-09-23 | 16 | 0.53081373745952598 |
| 61_20110113 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10703200256876801 |
| 16_20111208 | 0.52770448548812698 | 2022-09-24 | 16 | 0.52689815058749101 |
| 61_20110114 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10695301554027301 |
| 16_20111209 | 0.52356020942408399 | 2022-09-25 | 16 | 0.52523767004569599 |
| 61_20110115 | 0.10695301554027301 | 2021-11-01 | 61 | 0.10697475395806599 |
| 16_20111210 | 0.51816156277527303 | 2022-09-26 | 16 | 0.51816156277527303 |
| 61_20110116 | 0.10695301554027301 | 2021-11-02 | 61 | 0.106860440265014 |
| 16_20111211 | 0.516262261228704 | 2022-09-27 | 16 | 0.51869910265055197 |
| 61_20110117 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-11-04 | 61 | 0.10692899914456799 |
| 61_20110119 | 0.10695301554027301 | 2021-11-05 | 61 | 0.107021693297231 |
| 61_20110120 | 0.105653519847014 | 2021-11-06 | 61 | 0.10554201099747799 |
| 3_20130409 | 0.455601621941774 | 2024-01-25 | 3 | 0.45551860793513399 |
| 61_20110121 | 0.10568701846352201 | 2021-11-07 | 61 | 0.1056970721911 |
| 3_20130410 | 0.455601621941774 | 2024-01-26 | 3 | 0.455601621941774 |
| 61_20110122 | 0.105988341282459 | 2021-11-08 | 61 | 0.105909764880322 |
| 3_20130411 | 0.455601621941774 | 2024-01-27 | 3 | 0.455560111156667 |
| 61_20110123 | 0.106242828609069 | 2021-11-09 | 61 | 0.10629364682872899 |
| 3_20130412 | 0.46513791339132099 | 2024-01-28 | 3 | 0.465267761596799 |
| 61_20110124 | 0.10649627263045799 | 2021-11-10 | 61 | 0.106450926123057 |
| 3_20130413 | 0.46513791339132099 | 2024-01-29 | 3 | 0.46492166070017199 |
| 61_20110125 | 0.10649627263045799 | 2021-11-11 | 61 | 0.10660980810234499 |
| 3_20130414 | 0.46513791339132099 | 2024-01-30 | 3 | 0.465267761596799 |
| 61_20110126 | 0.106192058957831 | 2021-11-12 | 61 | 0.10610079575596799 |
| 3_20130415 | 0.46513791339132099 | 2024-01-31 | 3 | 0.46509464676061602 |
| 61_20110127 | 0.106225899998938 | 2021-11-13 | 61 | 0.106315118009781 |
| 3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 61_20110128 | 0.106588217738411 | 2021-11-14 | 61 | 0.106508749693787 |
| 3_20130417 | 0.46513791339132099 | 2024-02-02 | 3 | 0.465008137642409 |
| 61_20110129 | 0.106780565936999 | 2021-11-15 | 61 | 0.106884425870306 |
| 3_20130418 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46528941001302798 |
| 61_20110130 | 0.107067527489588 | 2021-11-16 | 61 | 0.10703200256876801 |
| 3_20130419 | 0.46513791339132099 | 2024-02-04 | 3 | 0.465008137642409 |
| 61_20110131 | 0.107067527489588 | 2021-11-17 | 61 | 0.10709045931098 |
Generated 2024-11-14 17:04:59.372 UTC