[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1107 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120924 | 0.40600893219650802 | 2023-05-19 | 16 | 0.40701697260775799 |
| 3_20120715 | 1 | 2023-03-09 | 3 | 0.99970008997300797 |
| 16_20120925 | 0.40584415584415601 | 2023-05-20 | 16 | 0.40535062829347401 |
| 3_20120716 | 1.0005002501250599 | 2023-03-10 | 3 | 1.00090081072966 |
| 16_20120926 | 0.40584415584415601 | 2023-05-21 | 16 | 0.40683482506102497 |
| 3_20120717 | 1.0005002501250599 | 2023-03-11 | 3 | 0.99970008997300797 |
| 16_20120927 | 0.40036833887176199 | 2023-05-22 | 16 | 0.40000000000000002 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 16_20120928 | 0.39715636045911301 | 2023-05-23 | 16 | 0.398581051456814 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 16_20120929 | 0.40162255512269601 | 2023-05-24 | 16 | 0.400801603206413 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 16_20120930 | 0.39964830948765101 | 2023-05-25 | 16 | 0.40032025620496398 |
| 3_20120721 | 1.000100010001 | 2023-03-15 | 3 | 0.99960015993602602 |
| 16_20121001 | 0.396982929734021 | 2023-05-26 | 16 | 0.39619651347068102 |
| 3_20120722 | 1.000100010001 | 2023-03-16 | 3 | 1.00030009002701 |
| 16_20121002 | 0.396982929734021 | 2023-05-27 | 16 | 0.39824771007566701 |
| 3_20120723 | 1.00030009002701 | 2023-03-17 | 3 | 1.00030009002701 |
| 16_20121003 | 0.396982929734021 | 2023-05-28 | 16 | 0.39605528931838901 |
| 3_20120724 | 1.00030009002701 | 2023-03-18 | 3 | 1.0005002501250599 |
| 16_20121004 | 0.39682539682539703 | 2023-05-29 | 16 | 0.39824771007566701 |
| 3_20120725 | 1.00030009002701 | 2023-03-19 | 3 | 0.99950024987506203 |
| 16_20121005 | 0.391588675255512 | 2023-05-30 | 16 | 0.39155800931908102 |
| 3_20120726 | 1.000100010001 | 2023-03-20 | 3 | 1.001001001001 |
| 16_20121006 | 0.39655787762223899 | 2023-05-31 | 16 | 0.39808917197452198 |
| 3_20120727 | 1.000100010001 | 2023-03-21 | 3 | 0.99980003999200195 |
| 16_20121007 | 0.39513197407934197 | 2023-06-01 | 16 | 0.394181875517364 |
| 3_20120728 | 1.000100010001 | 2023-03-22 | 3 | 1.0008006405124099 |
| 16_20121008 | 0.392618767177071 | 2023-06-02 | 16 | 0.39385584875935398 |
| 3_20120729 | 1.000100010001 | 2023-03-23 | 3 | 0.99960015993602602 |
| 16_20121009 | 0.392618767177071 | 2023-06-03 | 16 | 0.39184952978056398 |
| 3_20120730 | 1.0005002501250599 | 2023-03-24 | 3 | 1.0008006405124099 |
| 16_20121010 | 0.392618767177071 | 2023-06-04 | 16 | 0.392618767177071 |
| 3_20120731 | 1.0005002501250599 | 2023-03-25 | 3 | 0.99980003999200195 |
| 16_20121011 | 0.39094569764259701 | 2023-06-05 | 16 | 0.39033529802099998 |
| 3_20120801 | 1.0005002501250599 | 2023-03-26 | 3 | 1.00090081072966 |
| 16_20121012 | 0.391006842619746 | 2023-06-06 | 16 | 0.39109859595604102 |
| 3_20120802 | 1.0005002501250599 | 2023-03-27 | 3 | 0.99980003999200195 |
| 16_20121013 | 0.392680436660646 | 2023-06-07 | 16 | 0.39155800931908102 |
| 3_20120803 | 1.000100010001 | 2023-03-28 | 3 | 1.00090081072966 |
| 16_20121014 | 0.394944707740916 | 2023-06-08 | 16 | 0.39619651347068102 |
| 3_20120804 | 1.000200040008 | 2023-03-29 | 3 | 0.999400359784129 |
| 16_20121015 | 0.38987874770946201 | 2023-06-09 | 16 | 0.388953714507974 |
| 3_20120805 | 1.000200040008 | 2023-03-30 | 3 | 1.00030009002701 |
| 16_20121016 | 0.38987874770946201 | 2023-06-10 | 16 | 0.39016777214202097 |
| 3_20120806 | 1.0005002501250599 | 2023-03-31 | 3 | 1.0005002501250599 |
| 16_20121017 | 0.38987874770946201 | 2023-06-11 | 16 | 0.388953714507974 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 16_20121018 | 0.38946876460507901 | 2023-06-12 | 16 | 0.39048771916123198 |
| 3_20120808 | 1.0005002501250599 | 2023-04-02 | 3 | 0.99980003999200195 |
| 16_20121019 | 0.39010688928766502 | 2023-06-13 | 16 | 0.389120199229542 |
| 3_20120809 | 1.000100010001 | 2023-04-03 | 3 | 1.000100010001 |
| 16_20121020 | 0.38807823657249302 | 2023-06-14 | 16 | 0.38880248833592501 |
| 3_20120810 | 1.000100010001 | 2023-04-04 | 3 | 0.99960015993602602 |
| 16_20121021 | 0.38714672861014299 | 2023-06-15 | 16 | 0.386996904024768 |
| 3_20120811 | 1.000100010001 | 2023-04-05 | 3 | 1.001001001001 |
| 16_20121022 | 0.38714672861014299 | 2023-06-16 | 16 | 0.387446726075165 |
| 3_20120812 | 1.000100010001 | 2023-04-06 | 3 | 0.99930048965724005 |
| 16_20121023 | 0.38714672861014299 | 2023-06-17 | 16 | 0.38611529402679601 |
| 3_20120813 | 1.00040016006403 | 2023-04-07 | 3 | 1.001001001001 |
| 16_20121024 | 0.38714672861014299 | 2023-06-18 | 16 | 0.387446726075165 |
| 3_20120814 | 1.00040016006403 | 2023-04-08 | 3 | 0.99960015993602602 |
| 16_20121025 | 0.38359737619394702 | 2023-06-19 | 16 | 0.38240917782026801 |
| 3_20120815 | 1.00040016006403 | 2023-04-09 | 3 | 1.0008006405124099 |
| 16_20121026 | 0.37567151282918199 | 2023-06-20 | 16 | 0.37680394890538499 |
| 3_20120816 | 1.000200040008 | 2023-04-10 | 3 | 0.99950024987506203 |
| 3_20120817 | 1.00030009002701 | 2023-04-11 | 3 | 1.0013016921998601 |
| 3_20120818 | 1.000100010001 | 2023-04-12 | 3 | 0.99960015993602602 |
| 3_20120819 | 1.000200040008 | 2023-04-13 | 3 | 1.00110121133247 |
| 3_20120820 | 1.00040016006403 | 2023-04-14 | 3 | 0.99960015993602602 |
| 3_20120821 | 1.00040016006403 | 2023-04-15 | 3 | 1.0005002501250599 |
| 3_20120822 | 1.00040016006403 | 2023-04-16 | 3 | 0.99960015993602602 |
| 3_20120823 | 1.00040016006403 | 2023-04-17 | 3 | 1.0007004903432399 |
| 3_20120824 | 1.000200040008 | 2023-04-18 | 3 | 1.000200040008 |
| 16_20121027 | 0.37567151282918199 | 2023-06-21 | 16 | 0.37510784350500798 |
| 3_20120825 | 1.00030009002701 | 2023-04-19 | 3 | 1.0005002501250599 |
| 16_20121028 | 0.376364320662401 | 2023-06-22 | 16 | 0.377230374589762 |
| 3_20120826 | 1.0005002501250599 | 2023-04-20 | 3 | 0.99990000999899997 |
| 16_20121029 | 0.37231468036784698 | 2023-06-23 | 16 | 0.37133308577794299 |
| 3_20120827 | 1.001001001001 | 2023-04-21 | 3 | 1.0015022533800699 |
| 16_20121030 | 0.37231468036784698 | 2023-06-24 | 16 | 0.37355248412401898 |
| 3_20120828 | 1.001001001001 | 2023-04-22 | 3 | 1.000200040008 |
| 16_20121031 | 0.37231468036784698 | 2023-06-25 | 16 | 0.37202380952380998 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 16_20121101 | 0.37510784350500798 | 2023-06-26 | 16 | 0.37623687873885397 |
| 3_20120830 | 1.00030009002701 | 2023-04-24 | 3 | 1.000100010001 |
| 16_20121102 | 0.37510784350500798 | 2023-06-27 | 16 | 0.37425149700598798 |
| 3_20120831 | 1.00030009002701 | 2023-04-25 | 3 | 1.0008006405124099 |
| 16_20121103 | 0.35933738186783598 | 2023-06-28 | 16 | 0.35997120230381602 |
| 3_20120901 | 1.00090081072966 | 2023-04-26 | 3 | 1.000200040008 |
| 16_20121104 | 0.357423690042176 | 2023-06-29 | 16 | 0.35739814152966398 |
| 3_20120902 | 1.00040016006403 | 2023-04-27 | 3 | 1.0013016921998601 |
| 16_20121105 | 0.35036087169784902 | 2023-06-30 | 16 | 0.35050823694356797 |
| 3_20120903 | 1.0012014417300801 | 2023-04-28 | 3 | 1.0007004903432399 |
| 16_20121106 | 0.35036087169784902 | 2023-07-01 | 16 | 0.34977264777894401 |
| 3_20120904 | 1.0012014417300801 | 2023-04-29 | 3 | 1.00170289492137 |
| 16_20121107 | 0.35036087169784902 | 2023-07-02 | 16 | 0.350643430695326 |
| 3_20120905 | 1.0012014417300801 | 2023-04-30 | 3 | 1.000200040008 |
| 16_20121108 | 0.35036087169784902 | 2023-07-03 | 16 | 0.349406009783368 |
| 3_20120906 | 1.00040016006403 | 2023-05-01 | 3 | 1.00090081072966 |
| 16_20121109 | 0.36073734713754901 | 2023-07-04 | 16 | 0.36166365280289298 |
| 3_20120907 | 1.00040016006403 | 2023-05-02 | 3 | 0.99990000999899997 |
| 16_20121110 | 0.35613803910395703 | 2023-07-05 | 16 | 0.35599857600569601 |
| 3_20120908 | 1.00040016006403 | 2023-05-03 | 3 | 1.001001001001 |
| 16_20121111 | 0.35400736335315802 | 2023-07-06 | 16 | 0.35525240683505599 |
| 3_20120909 | 1.0007004903432399 | 2023-05-04 | 3 | 0.99990000999899997 |
| 16_20121112 | 0.361912344830082 | 2023-07-07 | 16 | 0.36166365280289298 |
| 3_20120910 | 1.0015022533800699 | 2023-05-05 | 3 | 1.00170289492137 |
| 16_20121113 | 0.361912344830082 | 2023-07-08 | 16 | 0.36310820624546097 |
| 3_20120911 | 1.0015022533800699 | 2023-05-06 | 3 | 1.001001001001 |
| 16_20121114 | 0.361912344830082 | 2023-07-09 | 16 | 0.36180759072325303 |
| 3_20120912 | 1.0015022533800699 | 2023-05-07 | 3 | 1.00170289492137 |
| 16_20121115 | 0.36248957842461998 | 2023-07-10 | 16 | 0.36271309394269102 |
| 3_20120913 | 1.00030009002701 | 2023-05-08 | 3 | 0.999400359784129 |
| 16_20121116 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36141530232390001 |
| 3_20120914 | 1.00040016006403 | 2023-05-09 | 3 | 1.00090081072966 |
| 16_20121117 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36338529743086601 |
| 3_20120915 | 1.0007004903432399 | 2023-05-10 | 3 | 1 |
| 16_20121118 | 0.36208269968860901 | 2023-07-13 | 16 | 0.36141530232390001 |
| 3_20120916 | 1.000200040008 | 2023-05-11 | 3 | 1.000200040008 |
| 16_20121119 | 0.35273368606701899 | 2023-07-14 | 16 | 0.35285815102328899 |
| 3_20120917 | 1.0012014417300801 | 2023-05-12 | 3 | 1.0012014417300801 |
| 16_20121120 | 0.35273368606701899 | 2023-07-15 | 16 | 0.35212507482657801 |
| 3_20120918 | 1.0012014417300801 | 2023-05-13 | 3 | 1.00200400801603 |
| 16_20121121 | 0.35273368606701899 | 2023-07-16 | 16 | 0.35335689045936403 |
| 3_20120919 | 1.0012014417300801 | 2023-05-14 | 3 | 1.0007004903432399 |
| 16_20121122 | 0.34977264777894401 | 2023-07-17 | 16 | 0.34928396786587501 |
| 3_20120920 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0012014417300801 |
| 16_20121123 | 0.349711488022382 | 2023-07-18 | 16 | 0.35015231625757198 |
| 3_20120921 | 1.0005002501250599 | 2023-05-16 | 3 | 1 |
| 16_20121124 | 0.34884532198423202 | 2023-07-19 | 16 | 0.34782608695652201 |
| 3_20120922 | 1.00030009002701 | 2023-05-17 | 3 | 1.0008006405124099 |
| 16_20121125 | 0.349821590988596 | 2023-07-20 | 16 | 0.35015231625757198 |
| 3_20120923 | 1.00030009002701 | 2023-05-18 | 3 | 1.000200040008 |
| 16_20121126 | 0.34868719271941101 | 2023-07-21 | 16 | 0.34855350296270499 |
| 3_20120924 | 1.00110121133247 | 2023-05-19 | 3 | 1.0015022533800699 |
| 16_20121127 | 0.34868719271941101 | 2023-07-22 | 16 | 0.34966257561453201 |
| 3_20120925 | 1.00110121133247 | 2023-05-20 | 3 | 1.0008006405124099 |
| 16_20121128 | 0.34868719271941101 | 2023-07-23 | 16 | 0.34820153905080298 |
| 3_20120926 | 1.00110121133247 | 2023-05-21 | 3 | 1.0019036168720601 |
| 16_20121129 | 0.34858995363753598 | 2023-07-24 | 16 | 0.348918353105373 |
| 3_20120927 | 1.00040016006403 | 2023-05-22 | 3 | 0.99980003999200195 |
| 16_20121130 | 0.34989503149055301 | 2023-07-25 | 16 | 0.34879665155214501 |
| 3_20120928 | 1.00030009002701 | 2023-05-23 | 3 | 1.0013016921998601 |
| 16_20121201 | 0.35662066260119102 | 2023-07-26 | 16 | 0.35766658321113098 |
| 3_20120929 | 1.000200040008 | 2023-05-24 | 3 | 0.99990000999899997 |
| 16_20121202 | 0.35640459049112599 | 2023-07-27 | 16 | 0.35587188612099602 |
| 3_20120930 | 1.00030009002701 | 2023-05-25 | 3 | 1.001001001001 |
| 16_20121203 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35162980414219902 |
| 3_20121001 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0014019627478501 |
| 16_20121204 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35038542396636302 |
| 3_20121002 | 1.0015022533800699 | 2023-05-27 | 3 | 1.00210441928049 |
| 16_20121205 | 0.35111126716056301 | 2023-07-30 | 16 | 0.35149384885764501 |
| 3_20121003 | 1.0015022533800699 | 2023-05-28 | 3 | 1.0007004903432399 |
| 16_20121206 | 0.35409510994653198 | 2023-07-31 | 16 | 0.353857041755131 |
| 3_20121004 | 1.0015022533800699 | 2023-05-29 | 3 | 1.00220485067148 |
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 3_20121005 | 1.00090081072966 | 2023-05-30 | 3 | 1.00090081072966 |
| 16_20121208 | 0.354459095420388 | 2023-08-02 | 16 | 0.35435861091424498 |
| 3_20121006 | 1.00030009002701 | 2023-05-31 | 3 | 1.00040016006403 |
| 16_20121209 | 0.350643430695326 | 2023-08-03 | 16 | 0.35174111853675699 |
| 3_20121007 | 1.00030009002701 | 2023-06-01 | 3 | 1.000200040008 |
| 16_20121210 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35525240683505599 |
| 3_20121008 | 1.001001001001 | 2023-06-02 | 3 | 1.0015022533800699 |
| 16_20121211 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35688793718772299 |
| 3_20121009 | 1.001001001001 | 2023-06-03 | 3 | 1.00090081072966 |
| 16_20121212 | 0.35631569570639599 | 2023-08-06 | 16 | 0.35599857600569601 |
| 3_20121010 | 1.001001001001 | 2023-06-04 | 3 | 1.0012014417300801 |
| 16_20121213 | 0.35335689045936403 | 2023-08-07 | 16 | 0.35412018839193998 |
| 3_20121011 | 1.000200040008 | 2023-06-05 | 3 | 0.99980003999200195 |
| 16_20121214 | 0.35419544504657702 | 2023-08-08 | 16 | 0.35361929346865201 |
| 3_20121012 | 1.000100010001 | 2023-06-06 | 3 | 1.00040016006403 |
| 16_20121215 | 0.35549235691432601 | 2023-08-09 | 16 | 0.355757942296062 |
| 3_20121013 | 1.000100010001 | 2023-06-07 | 3 | 0.99960015993602602 |
| 16_20121216 | 0.359945288316176 | 2023-08-10 | 16 | 0.35906642728904797 |
| 3_20121014 | 1.000100010001 | 2023-06-08 | 3 | 1.001001001001 |
| 16_20121217 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36298958219899102 |
| 3_20121015 | 1.00200400801603 | 2023-06-09 | 3 | 1.0015022533800699 |
| 16_20121218 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36180759072325303 |
| 3_20121016 | 1.00200400801603 | 2023-06-10 | 3 | 1.00300902708124 |
| 16_20121219 | 0.36225321499728302 | 2023-08-13 | 16 | 0.36233196854958499 |
| 3_20121017 | 1.00200400801603 | 2023-06-11 | 3 | 1.00170289492137 |
| 16_20121220 | 0.36620646720621097 | 2023-08-14 | 16 | 0.36549707602339199 |
| 3_20121018 | 1.00040016006403 | 2023-06-12 | 3 | 1.00090081072966 |
| 16_20121221 | 0.37270321642875798 | 2023-08-15 | 16 | 0.37355248412401898 |
| 3_20121019 | 1.00030009002701 | 2023-06-13 | 3 | 0.99960015993602602 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 3_20121020 | 1.00030009002701 | 2023-06-14 | 3 | 1.0012014417300801 |
| 16_20121223 | 0.37837224261228197 | 2023-08-17 | 16 | 0.378945772859904 |
| 3_20121021 | 1.00040016006403 | 2023-06-15 | 3 | 1.000100010001 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 3_20121022 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 16_20121225 | 0.38024259477546701 | 2023-08-19 | 16 | 0.38037276531000402 |
| 3_20121023 | 1.00110121133247 | 2023-06-17 | 3 | 1.000200040008 |
| 16_20121226 | 0.35565672013372701 | 2023-08-20 | 16 | 0.35448422545196701 |
| 3_20121024 | 1.00110121133247 | 2023-06-18 | 3 | 1.00170289492137 |
| 16_20121227 | 0.37881657701340998 | 2023-08-21 | 16 | 0.380098065300848 |
| 3_20121025 | 1.000200040008 | 2023-06-19 | 3 | 1 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 3_20121026 | 1.000200040008 | 2023-06-20 | 3 | 1.00090081072966 |
| 16_20121229 | 0.38128646051778697 | 2023-08-23 | 16 | 0.38182512409316499 |
| 3_20121027 | 1.000200040008 | 2023-06-21 | 3 | 1.000100010001 |
| 3_20121028 | 1.0005002501250599 | 2023-06-22 | 3 | 1.0014019627478501 |
| 3_20121029 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0005002501250599 |
| 3_20121030 | 1.0015022533800699 | 2023-06-24 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20121101 | 1.0015022533800699 | 2023-06-26 | 3 | 1.0015022533800699 |
| 3_20121102 | 1.00040016006403 | 2023-06-27 | 3 | 1.00030009002701 |
| 3_20121103 | 1.00040016006403 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20121104 | 1.00040016006403 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
| 3_20121106 | 1.00040016006403 | 2023-07-01 | 3 | 0.99990000999899997 |
| 3_20121107 | 1.00040016006403 | 2023-07-02 | 3 | 1.0012014417300801 |
| 3_20121108 | 1.00040016006403 | 2023-07-03 | 3 | 0.99950024987506203 |
| 3_20121109 | 1.00040016006403 | 2023-07-04 | 3 | 1.0012014417300801 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 3_20121110 | 1.00040016006403 | 2023-07-05 | 3 | 1.00040016006403 |
| 16_20121231 | 0.37914691943127998 | 2023-08-25 | 16 | 0.38037276531000402 |
| 3_20121111 | 1.00040016006403 | 2023-07-06 | 3 | 1.00090081072966 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 3_20121112 | 1.00040016006403 | 2023-07-07 | 3 | 0.99980003999200195 |
| 16_20130102 | 0.37914691943127998 | 2023-08-27 | 16 | 0.37979491074819599 |
| 3_20121113 | 1.00040016006403 | 2023-07-08 | 3 | 1.0013016921998601 |
| 16_20130103 | 0.39572615749901102 | 2023-08-28 | 16 | 0.39464856545246502 |
Generated 2024-09-21 04:22:14.637 UTC