[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1121 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120901 | 1.00090081072966 | 2023-06-15 | 3 | 1.000200040008 |
61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
3_20120910 | 1.0015022533800699 | 2023-06-24 | 3 | 1.00170289492137 |
3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
3_20120929 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
3_20121010 | 1.001001001001 | 2023-07-24 | 3 | 1.0012014417300801 |
3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
3_20121012 | 1.000100010001 | 2023-07-26 | 3 | 1.00040016006403 |
3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
3_20121015 | 1.00200400801603 | 2023-07-29 | 3 | 1.0015022533800699 |
3_20121016 | 1.00200400801603 | 2023-07-30 | 3 | 1.00300902708124 |
3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
3_20121103 | 1.00040016006403 | 2023-08-17 | 3 | 1.001001001001 |
3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
16_20111212 | 0.52211141857672405 | 2022-09-24 | 16 | 0.52086046148236897 |
61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
16_20111213 | 0.52164840897235298 | 2022-09-25 | 16 | 0.52164840897235298 |
61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
16_20111214 | 0.52164840897235298 | 2022-09-26 | 16 | 0.52031843488214802 |
61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
16_20111215 | 0.52194790959862203 | 2022-09-27 | 16 | 0.52413648514073097 |
61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
16_20111216 | 0.52603892688058895 | 2022-09-28 | 16 | 0.52438384897745105 |
61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
16_20111217 | 0.52031843488214802 | 2022-09-29 | 16 | 0.52056220718375801 |
61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
3_20121119 | 1.00040016006403 | 2023-09-02 | 3 | 1.0012014417300801 |
16_20111218 | 0.52086046148236897 | 2022-09-30 | 16 | 0.52056220718375801 |
61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
16_20111219 | 0.51466803911477099 | 2022-10-01 | 16 | 0.516262261228704 |
61_20110122 | 0.105988341282459 | 2021-11-04 | 61 | 0.105909764880322 |
3_20121121 | 1.00040016006403 | 2023-09-04 | 3 | 1.0008006405124099 |
16_20111220 | 0.51440329218106995 | 2022-10-02 | 16 | 0.51177072671443202 |
61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
16_20111221 | 0.51440329218106995 | 2022-10-03 | 16 | 0.51466803911477099 |
61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
16_20111222 | 0.51549048920047402 | 2022-10-04 | 16 | 0.51440329218106995 |
61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
16_20111223 | 0.51158745587558196 | 2022-10-05 | 16 | 0.51255766273705805 |
61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
3_20121125 | 1.00040016006403 | 2023-09-08 | 3 | 1.0005002501250599 |
16_20111224 | 0.50787201625190503 | 2022-10-06 | 16 | 0.50709939148073002 |
61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
16_20111225 | 0.50761421319796995 | 2022-10-07 | 16 | 0.50890585241730302 |
61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
16_20111226 | 0.51203277009728598 | 2022-10-08 | 16 | 0.51020408163265296 |
61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
3_20121128 | 1.00040016006403 | 2023-09-11 | 3 | 1.000100010001 |
16_20111227 | 0.51203277009728598 | 2022-10-09 | 16 | 0.51466803911477099 |
61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
16_20111228 | 0.51203277009728598 | 2022-10-10 | 16 | 0.51203277009728598 |
61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
16_20111229 | 0.51255766273705805 | 2022-10-11 | 16 | 0.51334702258726905 |
61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
3_20121201 | 1.00040016006403 | 2023-09-14 | 3 | 1.001001001001 |
16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
16_20111231 | 0.51413881748071999 | 2022-10-13 | 16 | 0.51466803911477099 |
61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
16_20120101 | 0.51229508196721296 | 2022-10-14 | 16 | 0.50994390617032104 |
61_20110204 | 0.107330685843083 | 2021-11-17 | 61 | 0.107389469388632 |
3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
61_20110205 | 0.10660980810234499 | 2021-11-18 | 61 | 0.106564364876385 |
3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
16_20120103 | 0.50787201625190503 | 2022-10-16 | 16 | 0.50556117290192104 |
61_20110206 | 0.10610079575596799 | 2021-11-19 | 61 | 0.106158239471757 |
3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
16_20120104 | 0.50787201625190503 | 2022-10-17 | 16 | 0.50890585241730302 |
61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
3_20121207 | 1.00040016006403 | 2023-09-20 | 3 | 1.00040016006403 |
16_20120105 | 0.52110474205315305 | 2022-10-18 | 16 | 0.51869910265055197 |
61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
16_20120106 | 0.52086046148236897 | 2022-10-19 | 16 | 0.52249333820993804 |
61_20110209 | 0.105535327951032 | 2021-11-22 | 61 | 0.105485232067511 |
3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
16_20120107 | 0.51762513587659797 | 2022-10-20 | 16 | 0.51762513587659797 |
61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
16_20120108 | 0.51229508196721296 | 2022-10-21 | 16 | 0.51308363263211898 |
61_20110211 | 0.105645706558485 | 2021-11-24 | 61 | 0.10558547143913 |
3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
16_20120109 | 0.510464522715671 | 2022-10-22 | 16 | 0.51020408163265296 |
61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
16_20120110 | 0.50994390617032104 | 2022-10-23 | 16 | 0.51203277009728598 |
61_20110213 | 0.105195611239099 | 2021-11-26 | 61 | 0.105130361648444 |
3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
16_20120111 | 0.50994390617032104 | 2022-10-24 | 16 | 0.50916496945010203 |
61_20110214 | 0.105374077976818 | 2021-11-27 | 61 | 0.105418511490618 |
3_20121214 | 1.00040016006403 | 2023-09-27 | 3 | 1.00040016006403 |
16_20120112 | 0.50761421319796995 | 2022-10-25 | 16 | 0.50942435048395296 |
61_20110215 | 0.105043120200842 | 2021-11-28 | 61 | 0.10494390748145099 |
3_20121215 | 1.00040016006403 | 2023-09-28 | 3 | 1.00090081072966 |
16_20120113 | 0.50813008130081305 | 2022-10-26 | 16 | 0.50709939148073002 |
61_20110216 | 0.105043120200842 | 2021-11-29 | 61 | 0.105109366295631 |
3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
16_20120114 | 0.510986203372509 | 2022-10-27 | 16 | 0.51308363263211898 |
61_20110217 | 0.106269925611052 | 2021-11-30 | 61 | 0.106158239471757 |
3_20121217 | 1.00040016006403 | 2023-09-30 | 3 | 1.0007004903432399 |
16_20120115 | 0.50499949500050501 | 2022-10-28 | 16 | 0.50377833753148604 |
61_20110218 | 0.104392851177551 | 2021-12-01 | 61 | 0.10447246628151199 |
3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
16_20120116 | 0.50709939148073002 | 2022-10-29 | 16 | 0.50761421319796995 |
61_20110219 | 0.10501002845771799 | 2021-12-02 | 61 | 0.10496593855293999 |
3_20121219 | 1.00040016006403 | 2023-10-02 | 3 | 1.001001001001 |
16_20120117 | 0.50556117290192104 | 2022-10-30 | 16 | 0.50530570995452295 |
61_20110220 | 0.10449320794148401 | 2021-12-03 | 61 | 0.10458172538930501 |
3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
16_20120118 | 0.50556117290192104 | 2022-10-31 | 16 | 0.50607287449392702 |
61_20110221 | 0.10554201099747799 | 2021-12-04 | 61 | 0.105497473335514 |
3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
16_20120119 | 0.50505050505050497 | 2022-11-01 | 16 | 0.50276520864756202 |
61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
3_20121222 | 1.00040016006403 | 2023-10-05 | 3 | 1.000200040008 |
16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
16_20120121 | 0.506329113924051 | 2022-11-03 | 16 | 0.50505050505050497 |
61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
3_20121224 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
16_20120122 | 0.506329113924051 | 2022-11-04 | 16 | 0.50684237202230098 |
61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
16_20120123 | 0.50787201625190503 | 2022-11-05 | 16 | 0.50658561296859195 |
61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
61_20110227 | 0.105430737277146 | 2021-12-10 | 61 | 0.10535187526338 |
3_20121227 | 1.00040016006403 | 2023-10-10 | 3 | 1.00040016006403 |
16_20120125 | 0.50761421319796995 | 2022-11-07 | 16 | 0.50735667174023302 |
61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
3_20121228 | 1.00040016006403 | 2023-10-11 | 3 | 0.99990000999899997 |
16_20120126 | 0.50813008130081305 | 2022-11-08 | 16 | 0.50864699898270604 |
61_20110301 | 0.10604566326260099 | 2021-12-12 | 61 | 0.105967001875616 |
3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
3_20121230 | 1.00040016006403 | 2023-10-13 | 3 | 0.99970008997300797 |
16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
3_20121231 | 1.00040016006403 | 2023-10-14 | 3 | 1.0005002501250599 |
16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
3_20130101 | 1.00040016006403 | 2023-10-15 | 3 | 1.000200040008 |
16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
3_20130102 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
Generated 2024-11-10 11:44:53.882 UTC