[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1191 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120122 | 0.506329113924051 | 2022-11-04 | 16 | 0.50684237202230098 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 100_20110723 | 1 | 2022-05-05 | 100 | 1 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 16_20120123 | 0.50787201625190503 | 2022-11-05 | 16 | 0.50658561296859195 |
| 61_20110423 | 0.107839965491211 | 2022-02-03 | 61 | 0.107851596203624 |
| 100_20110724 | 1 | 2022-05-06 | 100 | 1 |
| 3_20111024 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0008006405124099 |
| 16_20120124 | 0.50761421319796995 | 2022-11-06 | 16 | 0.50787201625190503 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 100_20110725 | 1 | 2022-05-07 | 100 | 1 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 16_20120125 | 0.50761421319796995 | 2022-11-07 | 16 | 0.50735667174023302 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 100_20110726 | 1 | 2022-05-08 | 100 | 1 |
| 3_20111026 | 1.0007004903432399 | 2022-08-08 | 3 | 1.0007004903432399 |
| 16_20120126 | 0.50813008130081305 | 2022-11-08 | 16 | 0.50864699898270604 |
| 61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
| 100_20110727 | 1 | 2022-05-09 | 100 | 1 |
| 3_20111027 | 1.000200040008 | 2022-08-09 | 3 | 0.99960015993602602 |
| 16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
| 61_20110427 | 0.10723860589812299 | 2022-02-07 | 61 | 0.10726161106939799 |
| 100_20110728 | 1 | 2022-05-10 | 100 | 1 |
| 3_20111028 | 1.000200040008 | 2022-08-10 | 3 | 1.00030009002701 |
| 16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 100_20110729 | 1 | 2022-05-11 | 100 | 1 |
| 3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
| 16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 100_20110730 | 1 | 2022-05-12 | 100 | 1 |
| 3_20111030 | 1.000200040008 | 2022-08-12 | 3 | 1.001001001001 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 100_20110731 | 1 | 2022-05-13 | 100 | 1 |
| 3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
| 16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
| 61_20110501 | 0.10709389993146 | 2022-02-11 | 61 | 0.107205265922662 |
| 100_20110801 | 1 | 2022-05-14 | 100 | 1 |
| 3_20111101 | 1.0007004903432399 | 2022-08-14 | 3 | 1.0008006405124099 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 61_20110502 | 0.10723860589812299 | 2022-02-12 | 61 | 0.10714668381013601 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 3_20111102 | 1.0007004903432399 | 2022-08-15 | 3 | 1.00040016006403 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 100_20110803 | 1 | 2022-05-16 | 100 | 1 |
| 3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
| 16_20120203 | 0.51150895140664998 | 2022-11-16 | 16 | 0.51387461459403905 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 100_20110804 | 1 | 2022-05-17 | 100 | 1 |
| 3_20111104 | 1.000200040008 | 2022-08-17 | 3 | 0.99980003999200195 |
| 16_20120204 | 0.50994390617032104 | 2022-11-17 | 16 | 0.50890585241730302 |
| 61_20110505 | 0.10730189387842699 | 2022-02-15 | 61 | 0.107354883036855 |
| 100_20110805 | 1 | 2022-05-18 | 100 | 1 |
| 3_20111105 | 1.000200040008 | 2022-08-18 | 3 | 1.00030009002701 |
| 16_20120205 | 0.51150895140664998 | 2022-11-18 | 16 | 0.51203277009728598 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 100_20110806 | 1 | 2022-05-19 | 100 | 1 |
| 3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 16_20120206 | 0.51020408163265296 | 2022-11-19 | 16 | 0.50942435048395296 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 100_20110807 | 1 | 2022-05-20 | 100 | 1 |
| 3_20111107 | 1.0007004903432399 | 2022-08-20 | 3 | 1.0008006405124099 |
| 16_20120207 | 0.51020408163265296 | 2022-11-20 | 16 | 0.512820512820513 |
| 61_20110508 | 0.108419888544355 | 2022-02-18 | 61 | 0.10840225910308 |
| 100_20110808 | 1 | 2022-05-21 | 100 | 1 |
| 3_20111108 | 1.0007004903432399 | 2022-08-21 | 3 | 1.000100010001 |
| 16_20120208 | 0.51020408163265296 | 2022-11-21 | 16 | 0.51020408163265296 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 100_20110809 | 1 | 2022-05-22 | 100 | 1 |
| 3_20111109 | 1.0007004903432399 | 2022-08-22 | 3 | 1.0014019627478501 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 100_20110810 | 1 | 2022-05-23 | 100 | 1 |
| 3_20111110 | 1.000200040008 | 2022-08-23 | 3 | 1.000100010001 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 100_20110811 | 1 | 2022-05-24 | 100 | 1 |
| 3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
| 16_20120211 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51150895140664998 |
| 61_20110512 | 0.10878196830093401 | 2022-02-22 | 61 | 0.108683838713183 |
| 100_20110812 | 1 | 2022-05-25 | 100 | 1 |
| 3_20111112 | 1.000200040008 | 2022-08-25 | 3 | 1 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 100_20110813 | 1 | 2022-05-26 | 100 | 1 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 16_20120213 | 0.51255766273705805 | 2022-11-26 | 16 | 0.51255766273705805 |
| 61_20110514 | 0.107955220174672 | 2022-02-24 | 61 | 0.107921433196633 |
| 100_20110814 | 1 | 2022-05-27 | 100 | 1 |
| 3_20111114 | 1 | 2022-08-27 | 3 | 0.99990000999899997 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 100_20110815 | 1 | 2022-05-28 | 100 | 1 |
| 3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
| 16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
| 61_20110516 | 0.107945897516165 | 2022-02-26 | 61 | 0.107851596203624 |
| 100_20110816 | 1 | 2022-05-29 | 100 | 1 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 61_20110517 | 0.107945897516165 | 2022-02-27 | 61 | 0.108049702863317 |
| 100_20110817 | 1 | 2022-05-30 | 100 | 1 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 100_20110818 | 1 | 2022-05-31 | 100 | 1 |
| 3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
| 16_20120218 | 0.51786639047125804 | 2022-12-01 | 16 | 0.516262261228704 |
| 61_20110519 | 0.107604403172178 | 2022-03-01 | 61 | 0.107677398514052 |
| 100_20110819 | 1 | 2022-06-01 | 100 | 1 |
| 3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 100_20110820 | 1 | 2022-06-02 | 100 | 1 |
| 3_20111120 | 1.000200040008 | 2022-09-02 | 3 | 0.99960015993602602 |
| 16_20120220 | 0.51140431625242899 | 2022-12-03 | 16 | 0.50942435048395296 |
| 61_20110521 | 0.10655641629460701 | 2022-03-03 | 61 | 0.10666666666666701 |
| 100_20110821 | 1 | 2022-06-03 | 100 | 1 |
| 3_20111121 | 1.00090081072966 | 2022-09-03 | 3 | 1.0012014417300801 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 100_20110822 | 1 | 2022-06-04 | 100 | 1 |
| 3_20111122 | 1.00090081072966 | 2022-09-04 | 3 | 1.0005002501250599 |
| 16_20120222 | 0.51127358249399302 | 2022-12-05 | 16 | 0.50942435048395296 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 100_20110823 | 1 | 2022-06-05 | 100 | 1 |
| 3_20111123 | 1.00090081072966 | 2022-09-05 | 3 | 1.0013016921998601 |
| 16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 100_20110824 | 1 | 2022-06-06 | 100 | 1 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
| 61_20110525 | 0.107642626480086 | 2022-03-07 | 61 | 0.10771219302024999 |
| 100_20110825 | 1 | 2022-06-07 | 100 | 1 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
| 61_20110526 | 0.107074406004733 | 2022-03-08 | 61 | 0.107021693297231 |
| 100_20110826 | 1 | 2022-06-08 | 100 | 1 |
| 3_20111126 | 1.000200040008 | 2022-09-08 | 3 | 0.99960015993602602 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 100_20110827 | 1 | 2022-06-09 | 100 | 1 |
| 3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 100_20110828 | 1 | 2022-06-10 | 100 | 1 |
| 3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 61_20110529 | 0.105997328867313 | 2022-03-11 | 61 | 0.10601193694409999 |
| 100_20110829 | 1 | 2022-06-11 | 100 | 1 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 16_20120229 | 0.51190171487074498 | 2022-12-12 | 16 | 0.512820512820513 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 100_20110830 | 1 | 2022-06-12 | 100 | 1 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 61_20110531 | 0.105064089094348 | 2022-03-13 | 61 | 0.105142520686791 |
| 100_20110831 | 1 | 2022-06-13 | 100 | 1 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 100_20110901 | 1 | 2022-06-14 | 100 | 1 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 100_20110902 | 1 | 2022-06-15 | 100 | 1 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 100_20110903 | 1 | 2022-06-16 | 100 | 1 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 61_20110604 | 0.10603441877233399 | 2022-03-17 | 61 | 0.10603441877233399 |
| 100_20110904 | 1 | 2022-06-17 | 100 | 1 |
| 3_20111205 | 1.0007004903432399 | 2022-09-17 | 3 | 1.001001001001 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 100_20110905 | 1 | 2022-06-18 | 100 | 1 |
| 3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
| 16_20120307 | 0.51020408163265296 | 2022-12-19 | 16 | 0.50890585241730302 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 100_20110906 | 1 | 2022-06-19 | 100 | 1 |
| 3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
| 16_20120308 | 0.510986203372509 | 2022-12-20 | 16 | 0.51203277009728598 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 100_20110907 | 1 | 2022-06-20 | 100 | 1 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 100_20110908 | 1 | 2022-06-21 | 100 | 1 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 100_20110909 | 1 | 2022-06-22 | 100 | 1 |
| 3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
| 16_20120311 | 0.50648298217179899 | 2022-12-23 | 16 | 0.50530570995452295 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 100_20110911 | 1 | 2022-06-24 | 100 | 1 |
| 3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 100_20110912 | 1 | 2022-06-25 | 100 | 1 |
| 3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 100_20110913 | 1 | 2022-06-26 | 100 | 1 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 16_20120315 | 0.506329113924051 | 2022-12-27 | 16 | 0.50454086781029295 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 100_20110914 | 1 | 2022-06-27 | 100 | 1 |
| 3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
| 16_20120316 | 0.50864699898270604 | 2022-12-28 | 16 | 0.509683995922528 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 100_20110915 | 1 | 2022-06-28 | 100 | 1 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 16_20120317 | 0.50709939148073002 | 2022-12-29 | 16 | 0.50505050505050497 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 100_20110916 | 1 | 2022-06-29 | 100 | 1 |
| 3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
Generated 2024-11-10 14:46:53.444 UTC