[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1203  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201208211.000400160064032023-04-1531.0005002501250599
16_201211220.349772647778944012023-07-17160.34928396786587501
3_201208221.000400160064032023-04-1630.99960015993602602
16_201211230.3497114880223822023-07-18160.35015231625757198
3_201208231.000400160064032023-04-1731.0007004903432399
16_201211240.348845321984232022023-07-19160.34782608695652201
3_201208241.0002000400082023-04-1831.000200040008
16_201211250.3498215909885962023-07-20160.35015231625757198
3_201208251.000300090027012023-04-1931.0005002501250599
16_201211260.348687192719411012023-07-21160.34855350296270499
3_201208261.00050025012505992023-04-2030.99990000999899997
16_201211270.348687192719411012023-07-22160.34966257561453201
3_201208271.0010010010012023-04-2131.0015022533800699
16_201211280.348687192719411012023-07-23160.34820153905080298
3_201208281.0010010010012023-04-2231.000200040008
16_201211290.348589953637535982023-07-24160.348918353105373
3_201208291.0010010010012023-04-2331.0015022533800699
16_201211300.349895031490553012023-07-25160.34879665155214501
3_201208301.000300090027012023-04-2431.000100010001
16_201212010.356620662601191022023-07-26160.35766658321113098
3_201208311.000300090027012023-04-2531.0008006405124099
16_201212020.356404590491125992023-07-27160.35587188612099602
3_201209011.000900810729662023-04-2631.000200040008
16_201212030.351111267160563012023-07-28160.35162980414219902
3_201209021.000400160064032023-04-2731.0013016921998601
16_201212040.351111267160563012023-07-29160.35038542396636302
3_201209031.00120144173008012023-04-2831.0007004903432399
16_201212050.351111267160563012023-07-30160.35149384885764501
3_201209041.00120144173008012023-04-2931.00170289492137
16_201212060.354095109946531982023-07-31160.353857041755131
3_201209051.00120144173008012023-04-3031.000200040008
16_201212070.356531660011409012023-08-01160.35688793718772299
3_201209061.000400160064032023-05-0131.00090081072966
16_201212080.3544590954203882023-08-02160.35435861091424498
3_201209071.000400160064032023-05-0230.99990000999899997
16_201212090.3506434306953262023-08-03160.35174111853675699
3_201209081.000400160064032023-05-0331.001001001001
16_201212100.356315695706395992023-08-04160.35525240683505599
3_201209091.00070049034323992023-05-0430.99990000999899997
16_201212110.356315695706395992023-08-05160.35688793718772299
3_201209101.00150225338006992023-05-0531.00170289492137
16_201212120.356315695706395992023-08-06160.35599857600569601
3_201209111.00150225338006992023-05-0631.001001001001
16_201212130.353356890459364032023-08-07160.35412018839193998
3_201209121.00150225338006992023-05-0731.00170289492137
16_201212140.354195445046577022023-08-08160.35361929346865201
3_201209131.000300090027012023-05-0830.999400359784129
16_201212150.355492356914326012023-08-09160.355757942296062
3_201209141.000400160064032023-05-0931.00090081072966
16_201212160.3599452883161762023-08-10160.35906642728904797
3_201209151.00070049034323992023-05-1031
16_201212170.362253214997283022023-08-11160.36298958219899102
3_201209161.0002000400082023-05-1131.000200040008
16_201212180.362253214997283022023-08-12160.36180759072325303
3_201209171.00120144173008012023-05-1231.0012014417300801
16_201212190.362253214997283022023-08-13160.36233196854958499
3_201209181.00120144173008012023-05-1331.00200400801603
16_201212200.366206467206210972023-08-14160.36549707602339199
3_201209191.00120144173008012023-05-1431.0007004903432399
16_201212210.372703216428757982023-08-15160.37355248412401898
3_201209201.00050025012505992023-05-1531.0012014417300801
16_201212220.3703978072449812023-08-16160.37037037037037002
3_201209211.00050025012505992023-05-1631
16_201212230.378372242612281972023-08-17160.378945772859904
3_201209221.000300090027012023-05-1731.0008006405124099
16_201212240.380242594775467012023-08-18160.37878787878787901
3_201209231.000300090027012023-05-1831.000200040008
16_201212250.380242594775467012023-08-19160.38037276531000402
3_201209241.001101211332472023-05-1931.0015022533800699
16_201212260.355656720133727012023-08-20160.35448422545196701
3_201209251.001101211332472023-05-2031.0008006405124099
16_201212270.378816577013409982023-08-21160.380098065300848
3_201209261.001101211332472023-05-2131.0019036168720601
16_201212280.380937869033561032023-08-22160.37952104444191398
3_201209271.000400160064032023-05-2230.99980003999200195
16_201212290.381286460517786972023-08-23160.38182512409316499
3_201209281.000300090027012023-05-2331.0013016921998601
16_201212300.3796363084165372023-08-24160.37908942719587502
3_201209291.0002000400082023-05-2430.99990000999899997
16_201212310.379146919431279982023-08-25160.38037276531000402
3_201209301.000300090027012023-05-2531.001001001001
16_201301010.379146919431279982023-08-26160.37851546235663702
3_201210011.00150225338006992023-05-2631.0014019627478501
16_201301020.379146919431279982023-08-27160.37979491074819599
3_201210021.00150225338006992023-05-2731.00210441928049
16_201301030.395726157499011022023-08-28160.39464856545246502
3_201210031.00150225338006992023-05-2831.0007004903432399
16_201301040.382262996941896032023-08-29160.38240917782026801
3_201210041.00150225338006992023-05-2931.00220485067148
16_201301050.378314985056557972023-08-30160.37780044580452599
3_201210051.000900810729662023-05-3031.00090081072966
16_201301060.3807638122072882023-08-31160.38082181347347599
3_201210061.000300090027012023-05-3131.00040016006403
16_201301070.382877708859792023-09-01160.38211692777990097
3_201210071.000300090027012023-06-0131.000200040008
16_201301080.382877708859792023-09-02160.38299502106472599
3_201210081.0010010010012023-06-0231.0015022533800699
16_201301090.382877708859792023-09-03160.38284839203675303
3_201210091.0010010010012023-06-0331.00090081072966
16_201301100.387311669700607992023-09-04160.38804811796662803
3_201210101.0010010010012023-06-0431.0012014417300801
16_201301110.392033871726516992023-09-05160.39077764751856198
3_201210111.0002000400082023-06-0530.99980003999200195
16_201301120.388168620448723022023-09-06160.388953714507974
3_201210121.0001000100012023-06-0631.00040016006403
16_201301130.385326757090012022023-09-07160.383877159309021
3_201210131.0001000100012023-06-0730.99960015993602602
16_201301140.381810545607270012023-09-08160.38182512409316499
3_201210141.0001000100012023-06-0831.001001001001
16_201301150.381810545607270012023-09-09160.38167938931297701
3_201210151.002004008016032023-06-0931.0015022533800699
16_201301160.381810545607270012023-09-10160.38270187523918903
3_201210161.002004008016032023-06-1031.00300902708124
16_201301170.387852460923864992023-09-11160.38639876352395702
3_201210171.002004008016032023-06-1131.00170289492137
16_201301180.396825396825397032023-09-12160.39745627980922099
3_201210181.000400160064032023-06-1231.00090081072966
16_201301190.399329127066528012023-09-13160.39921753363407703
3_201210191.000300090027012023-06-1330.99960015993602602
16_201301200.392942748241580992023-09-14160.39432176656151402
3_201210201.000300090027012023-06-1431.0012014417300801
16_201301210.3993131813281162023-09-15160.39842224789832298
3_201210211.000400160064032023-06-1531.000100010001
16_201301220.3993131813281162023-09-16160.40032025620496398
3_201210221.001101211332472023-06-1631.00170289492137
16_201301230.3993131813281162023-09-17160.39808917197452198
3_201210231.001101211332472023-06-1731.000200040008
16_201301240.405975966222800022023-09-18160.40635539843146801
3_201210241.001101211332472023-06-1831.00170289492137
16_201301250.414147270769485992023-09-19160.41356492969396202
3_201210251.0002000400082023-06-1931
16_201301260.410677618069815012023-09-20160.41135335252982302
3_201210261.0002000400082023-06-2031.00090081072966
16_201301270.405104314360948012023-09-21160.40355125100887801
3_201210271.0002000400082023-06-2131.000100010001
16_201301280.403047035589053032023-09-22160.40355125100887801
3_201210281.00050025012505992023-06-2231.0014019627478501
16_201301290.403047035589053032023-09-23160.40243068131514298
3_201210291.00150225338006992023-06-2331.0005002501250599
16_201301300.403047035589053032023-09-24160.40420371867421201
3_201210301.00150225338006992023-06-2431.0018032458425199
16_201301310.405071495118888012023-09-25160.40373046953853597
3_201210311.00150225338006992023-06-2531.001001001001
16_201302010.410424789657295012023-09-26160.41170900407591898
3_201211011.00150225338006992023-06-2631.0015022533800699
16_201302020.4174493842621582023-09-27160.41684035014589399
3_201211021.000400160064032023-06-2731.00030009002701
16_201302030.412847824291965982023-09-28160.41407867494824002
3_201211031.000400160064032023-06-2831.001001001001
16_201302040.414696856597827012023-09-29160.41425020712510402
3_201211041.000400160064032023-06-2930.99980003999200195
16_201302050.414696856597827012023-09-30160.41545492314083898
3_201211051.000400160064032023-06-3031.0012014417300801
16_201302060.414696856597827012023-10-01160.41392441740138303
3_201211061.000400160064032023-07-0130.99990000999899997
16_201302070.414696856597827012023-10-02160.41562759767248503
3_201211071.000400160064032023-07-0231.0012014417300801
16_201302080.414696856597827012023-10-03160.41392441740138303
3_201211081.000400160064032023-07-0330.99950024987506203
16_201302090.414696856597827012023-10-04160.41581770551790098
3_201211091.000400160064032023-07-0431.0012014417300801
16_201302100.4163197335553712023-10-05160.41614648356221401
3_201211101.000400160064032023-07-0531.00040016006403
16_201302110.4155930512841832023-10-06160.416319733555371
3_201211111.000400160064032023-07-0631.00090081072966
16_201302120.4155930512841832023-10-07160.41529963868931402
3_201211121.000400160064032023-07-0730.99980003999200195
16_201302130.4155930512841832023-10-08160.41684035014589399
3_201211131.000400160064032023-07-0831.0013016921998601
16_201302140.4155930512841832023-10-09160.41529963868931402
3_201211141.000400160064032023-07-0931.000200040008
16_201302150.418971007206300982023-10-10160.42071605873196199
3_201211151.000400160064032023-07-1031.0008006405124099
16_201302160.417676050455267012023-10-11160.41614648356221401
3_201211161.000400160064032023-07-1131.000100010001
16_201302170.420680661309999982023-10-12160.42122999157539998
3_201211171.000400160064032023-07-1231.0007004903432399
16_201302180.419181757209926012023-10-13160.41753653444676397
3_201211181.000400160064032023-07-1330.99990000999899997
16_201302190.419181757209926012023-10-14160.42071605873196199
3_201211191.000400160064032023-07-1431.0012014417300801
16_201302200.419181757209926012023-10-15160.41877800577913599
3_201211201.000400160064032023-07-1531.00040016006403
16_201302210.410711352061771012023-10-16160.41084634346754301
3_201211211.000400160064032023-07-1631.0008006405124099
16_201302220.412286126571840992023-10-17160.41084634346754301
3_201211221.000400160064032023-07-1731.000100010001
16_201302230.403388463089956022023-10-18160.40469445568595702
3_201211231.000400160064032023-07-1831.0007004903432399
16_201302240.404203718674212012023-10-19160.40322580645161299
3_201211241.000400160064032023-07-1931.00030009002701
16_201302250.395632220288019982023-10-20160.39572615749901102
3_201211251.000400160064032023-07-2031.0005002501250599
16_201302260.395632220288019982023-10-21160.394181875517364
3_201211261.000400160064032023-07-2130.99990000999899997
16_201302270.395632220288019982023-10-22160.39652642848645903
3_201211271.000400160064032023-07-2231.00090081072966
16_201302280.401445202729826982023-10-23160.40128410914927798
3_201211281.000400160064032023-07-2331.000100010001
16_201303010.404907478641131022023-10-24160.40551500405515001
3_201211291.000400160064032023-07-2431.0012014417300801
16_201303020.403079527590794022023-10-25160.40273862263391103
3_201211301.000400160064032023-07-2531.00040016006403
16_201303030.4079634464751962023-10-26160.40916530278232399
3_201212011.000400160064032023-07-2631.001001001001
16_201303040.4036326942482342023-10-27160.40355125100887801
3_201212021.000400160064032023-07-2730.99970008997300797
16_201303050.4036326942482342023-10-28160.40503868119405401
3_201212031.000400160064032023-07-2831.001001001001
16_201303060.4036326942482342023-10-29160.402090872537193
3_201212041.000400160064032023-07-2931.000100010001
16_201303070.405860627460529982023-10-30160.40716612377850198
3_201212051.000400160064032023-07-3031.001001001001
16_201303080.407464754298753012023-10-31160.40600893219650802
3_201212061.000400160064032023-07-3130.99960015993602602
16_201303090.404661702816444982023-11-01160.40600893219650802
3_201212071.000400160064032023-08-0131.00040016006403
16_201303100.402884654123523982023-11-02160.40273862263391103
3_201212081.000400160064032023-08-0231
16_201303110.4020908725371932023-11-03160.402090872537193
3_201212091.000400160064032023-08-0331.0005002501250599
16_201303120.4020908725371932023-11-04160.402090872537193
3_201212101.000400160064032023-08-0430.99950024987506203
16_201303130.4020908725371932023-11-05160.40322580645161299

Generated 2024-09-21 05:53:38.101 UTC