[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 121 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 16_20110411 | 0.56369785794813998 | 2022-01-22 | 16 | 0.56660434018924599 |
| 3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
| 16_20110412 | 0.56306306306306297 | 2022-01-23 | 16 | 0.55991041433370703 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 16_20110413 | 0.56306306306306297 | 2022-01-24 | 16 | 0.56497175141242895 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 16_20110414 | 0.56242969628796402 | 2022-01-25 | 16 | 0.56242969628796402 |
| 3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
| 16_20110415 | 0.565323082141444 | 2022-01-26 | 16 | 0.567891419160657 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 16_20110416 | 0.56724714958307298 | 2022-01-27 | 16 | 0.56433408577878097 |
| 3_20110425 | 1.0005002501250599 | 2022-02-05 | 3 | 1.0013016921998601 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 3_20110426 | 1.0005002501250599 | 2022-02-06 | 3 | 0.99970008997300797 |
| 16_20110418 | 0.57273768613974796 | 2022-01-29 | 16 | 0.57012542759407103 |
| 3_20110427 | 1.0005002501250599 | 2022-02-07 | 3 | 1.0014019627478501 |
| 16_20110419 | 0.57240984544934204 | 2022-01-30 | 16 | 0.57273768613974796 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 16_20110420 | 0.57240984544934204 | 2022-01-31 | 16 | 0.56983303891959702 |
| 3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
| 16_20110421 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57240984544934204 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 3_20110501 | 1.000200040008 | 2022-02-11 | 3 | 1.00030009002701 |
| 16_20110423 | 0.57405281285878296 | 2022-02-03 | 16 | 0.57504312823461801 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 16_20110424 | 0.57372346528972995 | 2022-02-04 | 16 | 0.57208237986270005 |
| 3_20110503 | 1.0005002501250599 | 2022-02-13 | 3 | 1.00110121133247 |
| 16_20110425 | 0.57306590257879697 | 2022-02-05 | 16 | 0.57372346528972995 |
| 3_20110504 | 1.0005002501250599 | 2022-02-14 | 3 | 1.000100010001 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
| 16_20110427 | 0.57208237986270005 | 2022-02-07 | 16 | 0.57405281285878296 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 16_20110428 | 0.57306590257879697 | 2022-02-08 | 16 | 0.57077625570776302 |
| 3_20110507 | 1.000100010001 | 2022-02-17 | 3 | 1.00030009002701 |
| 16_20110429 | 0.57504312823461801 | 2022-02-09 | 16 | 0.57703404500865596 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 16_20110430 | 0.57438253877082102 | 2022-02-10 | 16 | 0.57142857142857095 |
| 3_20110509 | 1.0005002501250599 | 2022-02-19 | 3 | 1.0012014417300801 |
| 16_20110501 | 0.57504312823461801 | 2022-02-11 | 16 | 0.57703404500865596 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 16_20110502 | 0.57504312823461801 | 2022-02-12 | 16 | 0.57273768613974796 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 16_20110503 | 0.57438253877082102 | 2022-02-13 | 16 | 0.57471264367816099 |
| 3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
| 16_20110504 | 0.57438253877082102 | 2022-02-14 | 16 | 0.57175528873642101 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 16_20110505 | 0.57537399309551196 | 2022-02-15 | 16 | 0.57703404500865596 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 16_20110506 | 0.57597051030987201 | 2022-02-16 | 16 | 0.57438253877082102 |
| 3_20110515 | 1.000100010001 | 2022-02-25 | 3 | 1.00030009002701 |
| 16_20110507 | 0.57803468208092501 | 2022-02-17 | 16 | 0.58004640371229699 |
| 3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
| 16_20110508 | 0.58105752469494498 | 2022-02-18 | 16 | 0.58072009291521498 |
| 3_20110517 | 1.0005002501250599 | 2022-02-27 | 3 | 1.00090081072966 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 3_20110518 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
| 16_20110510 | 0.57603686635944695 | 2022-02-20 | 16 | 0.57339449541284404 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
| 16_20110512 | 0.57273768613974796 | 2022-02-22 | 16 | 0.57208237986270005 |
| 3_20110521 | 1.000200040008 | 2022-03-03 | 3 | 1.000200040008 |
| 16_20110513 | 0.57372346528972995 | 2022-02-23 | 16 | 0.57405281285878296 |
| 3_20110522 | 1.000200040008 | 2022-03-04 | 3 | 0.99960015993602602 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 3_20110523 | 1.0005002501250599 | 2022-03-05 | 3 | 1.0007004903432399 |
| 16_20110515 | 0.57175528873642101 | 2022-02-25 | 16 | 0.57372346528972995 |
| 3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
| 16_20110516 | 0.57670126874279104 | 2022-02-26 | 16 | 0.57603686635944695 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 16_20110517 | 0.57670126874279104 | 2022-02-27 | 16 | 0.57903879559930505 |
| 3_20110526 | 1.000200040008 | 2022-03-08 | 3 | 0.99950024987506203 |
| 16_20110518 | 0.57670126874279104 | 2022-02-28 | 16 | 0.57670126874279104 |
| 3_20110527 | 1.000200040008 | 2022-03-09 | 3 | 1.0007004903432399 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 3_20110528 | 1.000200040008 | 2022-03-10 | 3 | 0.99980003999200195 |
| 16_20110520 | 0.57273768613974796 | 2022-03-02 | 16 | 0.57077625570776302 |
| 3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
| 16_20110521 | 0.57116746630111903 | 2022-03-03 | 16 | 0.57240984544934204 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 16_20110522 | 0.57240984544934204 | 2022-03-04 | 16 | 0.57077625570776302 |
| 3_20110531 | 1.0005002501250599 | 2022-03-13 | 3 | 1.001001001001 |
| 16_20110523 | 0.57471264367816099 | 2022-03-05 | 16 | 0.57537399309551196 |
| 3_20110601 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 16_20110524 | 0.57372346528972995 | 2022-03-06 | 16 | 0.57175528873642101 |
| 3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
| 16_20110525 | 0.57372346528972995 | 2022-03-07 | 16 | 0.57636887608069198 |
| 3_20110603 | 1.000100010001 | 2022-03-16 | 3 | 0.99990000999899997 |
| 16_20110526 | 0.57372346528972995 | 2022-03-08 | 16 | 0.57273768613974796 |
| 3_20110604 | 1.001001001001 | 2022-03-17 | 3 | 1.001001001001 |
| 16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 16_20110528 | 0.56941122878943196 | 2022-03-10 | 16 | 0.56753688989784301 |
| 3_20110606 | 1.001001001001 | 2022-03-19 | 3 | 1.0015022533800699 |
| 16_20110529 | 0.56724714958307298 | 2022-03-11 | 16 | 0.56983303891959702 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 16_20110530 | 0.55978504254366301 | 2022-03-12 | 16 | 0.55928411633109598 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 16_20110531 | 0.55928411633109598 | 2022-03-13 | 16 | 0.56053811659192798 |
| 3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
| 16_20110601 | 0.55928411633109598 | 2022-03-14 | 16 | 0.55900273911342202 |
| 3_20110610 | 1.000200040008 | 2022-03-23 | 3 | 1.001001001001 |
| 16_20110602 | 0.55928411633109598 | 2022-03-15 | 16 | 0.56053811659192798 |
| 3_20110611 | 1.000200040008 | 2022-03-24 | 3 | 0.99990000999899997 |
| 3_20110612 | 1.000200040008 | 2022-03-25 | 3 | 1.001001001001 |
| 3_20110613 | 1.0008006405124099 | 2022-03-26 | 3 | 1.000200040008 |
| 3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
| 3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
| 3_20110616 | 1.0008006405124099 | 2022-03-29 | 3 | 1.0013016921998601 |
| 3_20110617 | 1.000200040008 | 2022-03-30 | 3 | 0.99960015993602602 |
| 3_20110618 | 1.000200040008 | 2022-03-31 | 3 | 1.000200040008 |
| 3_20110619 | 1.000200040008 | 2022-04-01 | 3 | 0.99960015993602602 |
| 3_20110620 | 1.0007004903432399 | 2022-04-02 | 3 | 1.0014019627478501 |
| 3_20110621 | 1.0007004903432399 | 2022-04-03 | 3 | 0.99990000999899997 |
| 3_20110622 | 1.0007004903432399 | 2022-04-04 | 3 | 1.00170289492137 |
| 3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 3_20110625 | 1.000200040008 | 2022-04-07 | 3 | 0.99960015993602602 |
| 3_20110626 | 1.000200040008 | 2022-04-08 | 3 | 1.000200040008 |
| 3_20110627 | 1.0007004903432399 | 2022-04-09 | 3 | 0.99980003999200195 |
| 3_20110628 | 1.0007004903432399 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20110629 | 1.0007004903432399 | 2022-04-11 | 3 | 0.99980003999200195 |
| 3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
| 3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
| 3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
| 3_20110704 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0014019627478501 |
| 3_20110705 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2022-04-18 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
| 3_20110708 | 1.000200040008 | 2022-04-20 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 16_20110603 | 0.56737588652482296 | 2022-03-16 | 16 | 0.565323082141444 |
| 3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
| 16_20110604 | 0.56306306306306297 | 2022-03-17 | 16 | 0.565323082141444 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 16_20110605 | 0.56053811659192798 | 2022-03-18 | 16 | 0.55928411633109598 |
| 3_20110712 | 1.0008006405124099 | 2022-04-24 | 3 | 1.001001001001 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 3_20110713 | 1.0008006405124099 | 2022-04-25 | 3 | 1.0007004903432399 |
| 16_20110607 | 0.56072670180553996 | 2022-03-20 | 16 | 0.55775559149980503 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 16_20110608 | 0.55922156358349195 | 2022-03-21 | 16 | 0.56116722783389505 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 16_20110609 | 0.55775559149980503 | 2022-03-22 | 16 | 0.55713410217839399 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 16_20110610 | 0.55900273911342202 | 2022-03-23 | 16 | 0.56053811659192798 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 16_20110611 | 0.55441592282530405 | 2022-03-24 | 16 | 0.55343405833195003 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 16_20110612 | 0.55349532296452097 | 2022-03-25 | 16 | 0.55617352614015603 |
| 3_20110719 | 1.0005002501250599 | 2022-05-01 | 3 | 0.99980003999200195 |
| 16_20110613 | 0.55370985603543699 | 2022-03-26 | 16 | 0.55248618784530401 |
| 3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
| 16_20110614 | 0.55343405833195003 | 2022-03-27 | 16 | 0.55370985603543699 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 16_20110615 | 0.55343405833195003 | 2022-03-28 | 16 | 0.551267916207277 |
| 3_20110722 | 1.000200040008 | 2022-05-04 | 3 | 1.00110121133247 |
| 16_20110616 | 0.55343405833195003 | 2022-03-29 | 16 | 0.55404731564075604 |
| 3_20110723 | 1.000200040008 | 2022-05-05 | 3 | 1.000200040008 |
| 16_20110617 | 0.55432372505543204 | 2022-03-30 | 16 | 0.55282215711205696 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 16_20110618 | 0.55069111735227705 | 2022-03-31 | 16 | 0.55160240498648605 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 16_20110619 | 0.55187637969094905 | 2022-04-01 | 16 | 0.55099454515400303 |
| 3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
| 16_20110620 | 0.555277916597257 | 2022-04-02 | 16 | 0.55803571428571397 |
| 3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
| 16_20110621 | 0.55493895671476101 | 2022-04-03 | 16 | 0.55493895671476101 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 16_20110622 | 0.55493895671476101 | 2022-04-04 | 16 | 0.555277916597257 |
| 3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
| 16_20110623 | 0.553097345132743 | 2022-04-05 | 16 | 0.55282215711205696 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 16_20110624 | 0.55187637969094905 | 2022-04-06 | 16 | 0.55432372505543204 |
| 3_20110731 | 1.000200040008 | 2022-05-13 | 3 | 0.99960015993602602 |
| 16_20110625 | 0.54945054945055005 | 2022-04-07 | 16 | 0.547645125958379 |
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 16_20110626 | 0.54824561403508798 | 2022-04-08 | 16 | 0.55099454515400303 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 16_20110627 | 0.54469197668718305 | 2022-04-09 | 16 | 0.543183052688756 |
| 3_20110803 | 1.00090081072966 | 2022-05-16 | 3 | 1.00110121133247 |
| 16_20110628 | 0.54377379010331695 | 2022-04-10 | 16 | 0.54525627044711 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 3_20110806 | 1.000200040008 | 2022-05-19 | 3 | 0.999400359784129 |
Generated 2024-11-11 00:20:36.031 UTC