[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1246  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201106210.105618926911703012022-02-12610.105596620908131
3_201206241.0002000400082023-02-1631.0005002501250599
16_201203100.507743082000507992022-11-02160.51020408163265296
61_201106220.105618926911703012022-02-13610.10568701846352201
3_201206251.0010010010012023-02-1731
16_201203110.506482982171798992022-11-03160.50530570995452295
61_201106230.105348545663327012022-02-14610.105340777414937
3_201206261.0010010010012023-02-1831.001001001001
16_201203120.506585612968591952022-11-04160.50735667174023302
61_201106240.1050111311799052022-02-15610.10501995379122001
3_201206271.0010010010012023-02-1931.0007004903432399
16_201203130.5063291139240512022-11-05160.50454086781029295
61_201106250.103879914818472022-02-16610.103799045048786
3_201206281.000300090027012023-02-2031.001001001001
16_201203140.5063291139240512022-11-06160.50787201625190503
61_201106260.1044168319933172022-02-17610.10447246628151199
3_201206291.0002000400082023-02-2131.000200040008
16_201203150.5063291139240512022-11-07160.50454086781029295
61_201106270.104276374101920012022-02-18610.10418837257761999
3_201206301.0002000400082023-02-2231.001001001001
16_201203160.508646998982706042022-11-08160.509683995922528
61_201106280.104276374101920012022-02-19610.104351455702807
3_201207011.0002000400082023-02-2331.000100010001
16_201203170.507099391480730022022-11-09160.50505050505050497
61_201106290.104276374101920012022-02-20610.10417751849151
3_201207021.00050025012505992023-02-2431.0007004903432399
16_201203180.502260170768457972022-11-10160.50352467270896295
61_201106300.104876769795492022-02-21610.104887770086008
3_201207031.00050025012505992023-02-2530.99980003999200195
16_201203190.502260170768457972022-11-11160.50125313283207995
61_201107010.1051303616484442022-02-22610.105064089094348
3_201207041.00050025012505992023-02-2631.0013016921998601
16_201203200.502765208647562022022-11-12160.50327126321087101
61_201107020.1047844583691352022-02-23610.104789948548135
3_201207051.0001000100012023-02-2731
16_201203210.502765208647562022022-11-13160.50025012506253097
61_201107030.104400480242209012022-02-24610.10439503079653401
3_201207061.0001000100012023-02-2831.000200040008
16_201203220.499900019996000982022-11-14160.50150451354062198
61_201107040.1043895819197242022-02-25610.10447246628151199
3_201207071.0001000100012023-03-0130.99990000999899997
16_201203230.499251123315027022022-11-15160.49825610363727002
61_201107050.104384133611690992022-02-26610.104309004996401
3_201207081.00050025012505992023-03-0231.001001001001
16_201203240.499251123315027022022-11-16160.50100200400801598
61_201107060.104384133611690992022-02-27610.10442773600668299
3_201207091.00050025012505992023-03-0330.99990000999899997
16_201203250.502008032128513972022-11-17160.50150451354062198
61_201107070.104933996516190992022-02-28610.104843782763682
3_201207101.00050025012505992023-03-0431.0015022533800699
16_201203260.504032258064516012022-11-18160.50658561296859195
61_201107080.104726297820646012022-03-01610.10483389070018601
3_201207111.00050025012505992023-03-0531.000100010001
16_201203270.504032258064516012022-11-19160.50377833753148604
61_201107090.1053263537069612022-03-02610.105219962331253
3_201207121.0001000100012023-03-0631.0005002501250599
16_201203280.504032258064516012022-11-20160.50454086781029295
61_201107100.1049626333025442022-03-03610.10498687664042
3_201207131.0001000100012023-03-0730.99960015993602602
16_201203290.504286434694906972022-11-21160.50251256281406997
61_201107110.1046912132664712022-03-04610.10462549304763601
3_2012071412023-03-0831.00090081072966
16_201203300.503271263210871012022-11-22160.50454086781029295
61_201107120.1046912132664712022-03-05610.104744946056353
3_2012071512023-03-0930.99970008997300797
16_201203310.503271263210871012022-11-23160.50125313283207995
61_201107130.1046912132664712022-03-06610.104614547699003
3_201207161.00050025012505992023-03-1031.00090081072966
16_201204010.502512562814069972022-11-24160.50479555779909102
61_201107140.1049097775912722022-03-07610.10492078480747
3_201207171.00050025012505992023-03-1130.99970008997300797
16_201204020.498777993914909012022-11-25160.49753719090502002
61_201107150.1051115759378582022-03-08610.105030984140321
3_201207181.00050025012505992023-03-1231.0014019627478501
16_201204030.498777993914909012022-11-26160.50100200400801598
61_201107160.1050861706599412022-03-09610.105186759090766
3_201207191.0002000400082023-03-1331.000100010001
16_201204040.498777993914909012022-11-27160.49753719090502002
61_201107170.104986876640422022-03-10610.104887770086008
3_201207201.0001000100012023-03-1431.000200040008
16_201204050.4991016170892392022-11-28160.50125313283207995
61_201107180.104800930632264012022-03-11610.10485477613505299
3_201207211.0001000100012023-03-1530.99960015993602602
16_201204060.497908783110934012022-11-29160.49654898455732699
61_201107190.1049097775912722022-03-12610.10483389070018601
3_201207221.0001000100012023-03-1631.00030009002701
16_201204070.4896919837422262022-11-30160.49115913555992102
61_201107200.1049097775912722022-03-13610.10494390748145099
3_201207231.000300090027012023-03-1731.00030009002701
16_201204080.489476260401370992022-12-01160.48902146804244701
61_201107210.1042535446205172022-03-14610.104232897987263
3_201207241.000300090027012023-03-1831.0005002501250599
16_201204090.490701212031994022022-12-02160.49094211792429698
61_201107220.102413895517344012022-03-15610.10251153254741199
3_201207251.000300090027012023-03-1930.99950024987506203
16_201204100.490942117924296982022-12-03160.49043648847474303
61_201107230.101380806585696992022-03-16610.10136847440445999
3_201207261.0001000100012023-03-2031.001001001001
16_201204110.490942117924296982022-12-04160.49309664694280098
61_201107240.1004056387806742022-03-17610.100503522648469
3_201207271.0001000100012023-03-2130.99980003999200195
16_201204120.491255649439969022022-12-05160.48902146804244701
61_201107250.1009489198465582022-03-18610.10088781275222
3_201207281.0001000100012023-03-2231.0008006405124099
16_201204130.490508657477803982022-12-06160.49263510517759501
61_201107260.1009489198465582022-03-19610.10099071895292799
3_201207291.0001000100012023-03-2330.99960015993602602
16_201204140.488519785051295012022-12-07160.48828125
61_201107270.1009489198465582022-03-20610.100868477592068
3_201207301.00050025012505992023-03-2431.0008006405124099
16_201204150.490942117924296982022-12-08160.49190811156476
61_201107280.101999184006527992022-03-21610.102021036737775
3_201207311.00050025012505992023-03-2530.99980003999200195
16_201204160.493193923850857972022-12-09160.49140049140049102
61_201107290.1020304050607082022-03-22610.101936799184506
3_201208011.00050025012505992023-03-2631.00090081072966
16_201204170.491956511044424012022-12-10160.49431537320810698
61_201107300.1020866511494962022-03-23610.102093946849891
3_201208021.00050025012505992023-03-2730.99980003999200195
16_201204180.4919807143559972022-12-11160.49115913555992102
61_201107310.1012586449568132022-03-24610.10121457489878501
3_201208031.0001000100012023-03-2831.00090081072966
16_201204190.4945843018942582022-12-12160.49556469597105901
61_201108010.101198186528497012022-03-25610.10126582278481
3_201208041.0002000400082023-03-2930.999400359784129
16_201204200.491400491400491022022-12-13160.48973994808756599
61_201108020.100960130844332022-03-26610.10088781275222
3_201208051.0002000400082023-03-3031.00030009002701
16_201204210.489883897516289022022-12-14160.49043648847474303
61_201108030.100960130844332022-03-27610.10097032482153501
3_201208061.00050025012505992023-03-3131.0005002501250599
16_201204220.4873294346978562022-12-15160.48593226104281101
61_201108040.1013417649681792022-03-28610.101287362375796
3_201208071.00050025012505992023-04-0131.0012014417300801
16_201204230.488782442934650012022-12-16160.49019607843137297
61_201108050.1013284155275662022-03-29610.101390057690943
3_201208081.00050025012505992023-04-0230.99980003999200195
16_201204240.489476260401370992022-12-17160.48878244293465001
61_201108060.101396226032466992022-03-30610.101337657073368
3_201208091.0001000100012023-04-0331.000100010001
16_201204250.489476260401370992022-12-18160.49019607843137297
61_201108070.1005267602235722022-03-31610.100593501659793
3_201208101.0001000100012023-04-0430.99960015993602602
16_201204260.483699332494920972022-12-19160.483325277912035
61_201108080.1004671723514342022-04-01610.100372381535497
3_201208111.0001000100012023-04-0531.001001001001
16_201204270.484730974309257992022-12-20160.48616850600418099
61_201108090.1004016064257032022-04-02610.100462125778581
3_201208121.0001000100012023-04-0630.99930048965724005
16_201204280.4814404698858992022-12-21160.480769230769231
61_201108100.1004016064257032022-04-03610.100352236349587
3_201208131.000400160064032023-04-0731.001001001001
16_201204290.475420747361414992022-12-22160.475511174512601
61_201108119.9227021502495599E-22022-04-04619.9275290380224396E-2
3_201208141.000400160064032023-04-0830.99960015993602602
16_201204300.469924812030075022022-12-23160.469704086425552
61_201108129.9364069952305206E-22022-04-05610.0992950054612253
3_201208151.000400160064032023-04-0931.0008006405124099
16_201205010.469924812030075022022-12-24160.470167849922422
61_201108130.1002245028864662022-04-06610.100311970227407
3_201208161.0002000400082023-04-1030.99950024987506203
16_201205020.469924812030075022022-12-25160.46882325363338001
61_201108140.1010550143498122022-04-07610.10101010101010099
3_201208171.000300090027012023-04-1131.0013016921998601
16_201205030.460638444884609982022-12-26160.46170183295627698
61_201108150.1018693016859372022-04-08610.101885908160042
3_201208181.0001000100012023-04-1230.99960015993602602
16_201205040.4789730817128082022-12-27160.47801147227533503
61_201108160.1018693016859372022-04-09610.101770812131081
3_201208191.0002000400082023-04-1331.00110121133247
16_201205050.471275743437485022022-12-28160.47147571900047203
61_201108170.1019648629082422022-04-10610.102009588901357
3_201208201.000400160064032023-04-1430.99960015993602602
16_201205060.462342225715475012022-12-29160.46085073044840802
61_201108180.104876769795492022-04-11610.104789948548135
3_201208211.000400160064032023-04-1531.0005002501250599
16_201205070.460193281178094992022-12-30160.46040515653775299
61_201108190.104854776135052992022-04-12610.10486687150662199
3_201208221.000400160064032023-04-1630.99960015993602602
16_201205080.460193281178094992022-12-31160.45850527281063702
61_201108200.1047921447808272022-04-13610.104733975701718
3_201208231.000400160064032023-04-1731.0007004903432399
16_201205090.460193281178094992023-01-01160.46063844488460998
61_201108210.1045074043495982022-04-14610.10458172538930501
3_201208241.0002000400082023-04-1831.000200040008
16_201205100.468384074941452012023-01-02160.467289719626168
61_201108220.1050972149238052022-04-15610.104999002509476
3_201208251.000300090027012023-04-1931.0005002501250599
16_201205110.471031559114460982023-01-03160.47147571900047203
61_201108230.1050972149238052022-04-16610.105186759090766
3_201208261.00050025012505992023-04-2030.99990000999899997
16_201205120.470433269040787032023-01-04160.46992481203007502
61_201108240.1050972149238052022-04-17610.10498687664042
3_201208271.0010010010012023-04-2131.0015022533800699
16_201205130.464231001346269992023-01-05160.46427410743302799
61_201108250.1055687516495122022-04-18610.105642358360008
3_201208281.0010010010012023-04-2231.000200040008
16_201205140.464468183929400982023-01-06160.46234222571547501
61_201108260.1053762987628822022-04-19610.105286431737542
3_201208291.0010010010012023-04-2331.0015022533800699
16_201205150.464274107433027992023-01-07160.46620046620046601
61_201108270.1057149502082582022-04-20610.10573059843518701
3_201208301.000300090027012023-04-2431.000100010001
16_201205160.464274107433027992023-01-08160.46319885126684901
61_201108280.1055955058552712022-04-21610.105485232067511
3_201208311.000300090027012023-04-2531.0008006405124099
16_201205170.461488762748626992023-01-09160.46189376443418001
61_201108290.1067235859124872022-04-22610.10674637062339901
3_201209011.000900810729662023-04-2631.000200040008
16_201205180.4593899301727312023-01-10160.45871559633027498
61_201108300.1067235859124872022-04-23610.10662231178496399
3_201209021.000400160064032023-04-2731.0013016921998601
16_201205190.4599181345720462023-01-11160.46019328117809499
61_201108310.1067235859124872022-04-24610.10681478316599
3_201209031.00120144173008012023-04-2831.0007004903432399
16_201205200.464468183929400982023-01-12160.46274872744099999
61_201109010.107158165452206992022-04-25610.107136352435745
3_201209041.00120144173008012023-04-2931.00170289492137
16_201205210.461701832956276982023-01-13160.46319885126684901
61_201109020.1069198528782822022-04-26610.10700909577314099
3_201209051.00120144173008012023-04-3031.000200040008
16_201205220.461701832956276982023-01-14160.46000276001655999
61_201109030.1059322033898312022-04-27610.105866037116633
3_201209061.000400160064032023-05-0131.00090081072966
16_201205230.461701832956276982023-01-15160.46255608492529698
61_201109040.106951871657753992022-04-28610.10699764605178699
3_201209071.000400160064032023-05-0230.99990000999899997
16_201205240.463413503869502972023-01-16160.46148876274862699
61_201109050.1067235859124872022-04-29610.106656427649612
3_201209081.000400160064032023-05-0331.001001001001
16_201205250.467748725384723012023-01-17160.46928527852081298
61_201109060.1067235859124872022-04-30610.106736116299672
3_201209091.00070049034323992023-05-0430.99990000999899997
16_201205260.464231001346269992023-01-18160.46319885126684901
61_201109070.1067235859124872022-05-01610.106678045658204
3_201209101.00150225338006992023-05-0531.00170289492137
16_201205270.4638218923933212023-01-19160.46427410743302799
61_201109080.106589353855336992022-05-02610.106690565353306
3_201209111.00150225338006992023-05-0631.001001001001
16_201205280.4638218923933212023-01-20160.46341350386950297
61_201109090.106822770341726012022-05-03610.106791969243913
3_201209121.00150225338006992023-05-0731.00170289492137
16_201205290.4638218923933212023-01-21160.46600493965236001
61_201109100.1067805659369992022-05-04610.106791969243913
3_201209131.000300090027012023-05-0830.999400359784129
16_201205300.4638218923933212023-01-22160.46319885126684901
61_201109110.1068444558411862022-05-05610.106770305042762
3_201209141.000400160064032023-05-0931.00090081072966
16_201205310.457268279299465012023-01-23160.45810618901461397
61_201109120.106416941577098992022-05-06610.10648493238206801
3_201209151.00070049034323992023-05-1031
16_201206010.455166135639507972023-01-24160.45413260672116301
61_201109130.106416941577098992022-05-07610.106303816307005
3_201209161.0002000400082023-05-1131.000200040008
16_201206020.458421197396167992023-01-25160.459791254770334
61_201109140.106416941577098992022-05-08610.106508749693787
3_201209171.00120144173008012023-05-1231.0012014417300801
16_201206030.457268279299465012023-01-26160.45537340619307798
61_201109150.106931285955644992022-05-09610.106884425870306
3_201209181.00120144173008012023-05-1331.00200400801603
16_201206040.440354044651899982023-01-27160.44093654923056602
61_201109160.1069896327045912022-05-10610.10710192890574
3_201209191.00120144173008012023-05-1431.0007004903432399
16_201206050.440354044651899982023-01-28160.43957976174776903
61_201109170.106801093643198992022-05-11610.106757766627522
3_201209201.00050025012505992023-05-1531.0012014417300801
16_201206060.440354044651899982023-01-29160.44130626654898503
61_201109180.1064509261230572022-05-12610.106508749693787
3_201209211.00050025012505992023-05-1631
16_201206070.442438722236970012023-01-30160.442282176028306
61_201109190.1070778455937472022-05-13610.10703200256876801
3_201209221.000300090027012023-05-1731.0008006405124099
16_201206080.441306266548985032023-01-31160.44208664898320099
61_201109200.1070778455937472022-05-14610.107136352435745
3_201209231.000300090027012023-05-1831.000200040008
16_201206090.436566838382956012023-02-01160.43631921113486599
61_201109210.1070778455937472022-05-15610.10704345964461601
3_201209241.001101211332472023-05-1931.0015022533800699
16_201206100.445553377294599982023-02-02160.44563279857397498
61_201109220.107215610592901992022-05-16610.107285777124527
3_201209251.001101211332472023-05-2031.0008006405124099
16_201206110.454111984015257992023-02-03160.45248868778280499
61_201109230.107088165686812022-05-17610.107077845593747
3_201209261.001101211332472023-05-2131.0019036168720601
16_201206120.453947069771664992023-02-04160.45454545454545497
61_201109240.107224807531472022-05-18610.10723975592231599
3_201209271.000400160064032023-05-2230.99980003999200195
16_201206130.453947069771664992023-02-05160.45351473922902502
61_201109250.1071730952661642022-05-19610.10715816545220699
3_201209281.000300090027012023-05-2331.0013016921998601
16_201206140.454297655824095982023-02-06160.45477284096593801
61_201109260.1078515962036242022-05-20610.10796804145972801
3_201209291.0002000400082023-05-2430.99990000999899997
16_201206150.453947069771664992023-02-07160.45312429199329401
61_201109270.1078515962036242022-05-21610.10779462967155
3_201209301.000300090027012023-05-2531.001001001001
16_201206160.447027268663387992023-02-08160.44722719141323802
61_201109280.1078515962036242022-05-22610.107933081489477
3_201210011.00150225338006992023-05-2631.0014019627478501
16_201206170.451487651812722992023-02-09160.45024763619990998
61_201109290.1079144454276652022-05-23610.107886503398425
3_201210021.00150225338006992023-05-2731.00210441928049
16_201206180.451875282422051992023-02-10160.45289855072463803
61_201109300.1083963838966332022-05-24610.10844810758052301
3_201210031.00150225338006992023-05-2831.0007004903432399
16_201206190.452488687782804992023-02-11160.45248868778280499
61_201110010.108565845185104992022-05-25610.10844810758052301
3_201210041.00150225338006992023-05-2931.00220485067148
16_201206200.452488687782804992023-02-12160.45394706977166499
61_201110020.1089348351815942022-05-26610.108991825613079
3_201210051.000900810729662023-05-3031.00090081072966
16_201206210.451324637811978012023-02-13160.45045045045045001
61_201110030.107561579003982022-05-27610.10756157900398
3_201210061.000300090027012023-05-3131.00040016006403
16_201206220.445473984319316012023-02-14160.446827524575514
61_201110040.107561579003982022-05-28610.107631040792164
3_201210071.000300090027012023-06-0131.000200040008
16_201206230.441910822396040022023-02-15160.44130626654898503
61_201110050.107561579003982022-05-29610.107470257606207
3_201210081.0010010010012023-06-0231.0015022533800699
16_201206240.442693346319004982023-02-16160.44406945246236501
61_201110060.1079458975161652022-05-30610.107957551090911
3_201210091.0010010010012023-06-0331.00090081072966
16_201206250.437445319335083022023-02-17160.43610989969472302
61_201110070.108098759026245992022-05-31610.10803802938634401
3_201210101.0010010010012023-06-0431.0012014417300801
16_201206260.437847541486054982023-02-18160.43975373790677202
61_201110080.1081595569784552022-06-01610.108179448068456
3_201210111.0002000400082023-06-0530.99980003999200195
16_201206270.437847541486054982023-02-19160.43687199650502401
61_201110090.1084834020394882022-06-02610.10842459069717
3_201210121.0001000100012023-06-0631.00040016006403
16_201206280.432002764817695012023-02-20160.43308791684712
61_201110100.1082497104320252022-06-03610.108307159103217
3_201210131.0001000100012023-06-0730.99960015993602602
16_201206290.427368690969699982023-02-21160.42571306939122999
61_201110110.1082497104320252022-06-04610.108225108225108
3_201210141.0001000100012023-06-0831.001001001001
16_201206300.4314063848144952023-02-22160.43308791684712
61_201110120.1082497104320252022-06-05610.108355275276577
3_201210151.002004008016032023-06-0931.0015022533800699
16_201207010.433651344319167022023-02-23160.43233895373973202
61_201110130.108394033992368992022-06-06610.108307159103217
3_201210161.002004008016032023-06-1031.00300902708124
16_201207020.433087916847122023-02-24160.43383947939262502
61_201110140.1083317986328532022-06-07610.108412836079792
3_201210171.002004008016032023-06-1131.00170289492137
16_201207030.433087916847122023-02-25160.432544660236169
61_201110150.1087110135127792022-06-08610.108696833661235
3_201210181.000400160064032023-06-1231.00090081072966
16_201207040.433087916847122023-02-26160.43480151310926601
61_201110160.108637790741886992022-06-09610.108696833661235
3_201210191.000300090027012023-06-1330.99960015993602602
16_201207050.431015904486875992023-02-27160.429571716998153
61_201110170.1083423618634892022-06-10610.108307159103217
3_201210201.000300090027012023-06-1431.0012014417300801
16_201207060.430422244221580992023-02-28160.43122035360069
61_201110180.1083423618634892022-06-11610.108355275276577
3_201210211.000400160064032023-06-1531.000100010001
16_201207070.426221123518881972023-03-01160.42480883602378899
61_201110190.1083317986328532022-06-12610.108236822166901
3_201210221.001101211332472023-06-1631.00170289492137
16_201207080.426112152718595982023-03-02160.426257459505541
61_201110200.1084469314940732022-06-13610.10849517196484799
3_201210231.001101211332472023-06-1731.000200040008
16_201207090.426439232409381972023-03-03160.42498937526561797
61_201110210.1077621043783742022-06-14610.107724956640705
3_201210241.001101211332472023-06-1831.00170289492137
16_201207100.426439232409381972023-03-04160.42663936174751499
61_201110220.107053773110232992022-06-15610.10711225364181701
3_201210251.0002000400082023-06-1931
16_201207110.426439232409381972023-03-05160.42643923240938197
61_201110230.1075743069525272022-06-16610.107480653482373
3_201210261.0002000400082023-06-2031.00090081072966
16_201207120.428449014567266972023-03-06160.42973785990545799
61_201110240.1073306858430832022-06-17610.10741138560687399
3_201210271.0002000400082023-06-2131.000100010001
16_201207130.425731193324535022023-03-07160.42553191489361702
61_201110250.1073306858430832022-06-18610.10729613733905601
3_201210281.00050025012505992023-06-2231.0014019627478501
16_201207140.426985482493595032023-03-08160.42771599657827197
61_201110260.1073306858430832022-06-19610.10742407803285001
3_201210291.00150225338006992023-06-2331.0005002501250599
16_201207150.421159029649596012023-03-09160.41948068291455198

Generated 2024-09-21 06:31:38.026 UTC