[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 130 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110414 | 0.56242969628796402 | 2021-12-05 | 16 | 0.56242969628796402 |
| 3_20110424 | 1.000100010001 | 2021-12-15 | 3 | 0.99960015993602602 |
| 16_20110415 | 0.565323082141444 | 2021-12-06 | 16 | 0.567891419160657 |
| 3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
| 16_20110416 | 0.56724714958307298 | 2021-12-07 | 16 | 0.56433408577878097 |
| 3_20110426 | 1.0005002501250599 | 2021-12-17 | 3 | 0.99970008997300797 |
| 16_20110417 | 0.56882821387940796 | 2021-12-08 | 16 | 0.57142857142857095 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 16_20110418 | 0.57273768613974796 | 2021-12-09 | 16 | 0.57012542759407103 |
| 3_20110428 | 1.000200040008 | 2021-12-19 | 3 | 0.99950024987506203 |
| 16_20110419 | 0.57240984544934204 | 2021-12-10 | 16 | 0.57273768613974796 |
| 3_20110429 | 1.000200040008 | 2021-12-20 | 3 | 1.00110121133247 |
| 16_20110420 | 0.57240984544934204 | 2021-12-11 | 16 | 0.56983303891959702 |
| 3_20110430 | 1.000200040008 | 2021-12-21 | 3 | 0.99960015993602602 |
| 16_20110421 | 0.57240984544934204 | 2021-12-12 | 16 | 0.57240984544934204 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 16_20110422 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57012542759407103 |
| 3_20110502 | 1.0005002501250599 | 2021-12-23 | 3 | 0.99970008997300797 |
| 16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
| 16_20110424 | 0.57372346528972995 | 2021-12-15 | 16 | 0.57208237986270005 |
| 3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
| 16_20110425 | 0.57306590257879697 | 2021-12-16 | 16 | 0.57372346528972995 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 16_20110426 | 0.57208237986270005 | 2021-12-17 | 16 | 0.57208237986270005 |
| 3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 16_20110427 | 0.57208237986270005 | 2021-12-18 | 16 | 0.57405281285878296 |
| 3_20110507 | 1.000100010001 | 2021-12-28 | 3 | 1.00030009002701 |
| 16_20110428 | 0.57306590257879697 | 2021-12-19 | 16 | 0.57077625570776302 |
| 3_20110508 | 1.000200040008 | 2021-12-29 | 3 | 0.99990000999899997 |
| 16_20110429 | 0.57504312823461801 | 2021-12-20 | 16 | 0.57703404500865596 |
| 3_20110509 | 1.0005002501250599 | 2021-12-30 | 3 | 1.0012014417300801 |
| 16_20110430 | 0.57438253877082102 | 2021-12-21 | 16 | 0.57142857142857095 |
| 3_20110510 | 1.0005002501250599 | 2021-12-31 | 3 | 0.99980003999200195 |
| 16_20110501 | 0.57504312823461801 | 2021-12-22 | 16 | 0.57703404500865596 |
| 3_20110511 | 1.0005002501250599 | 2022-01-01 | 3 | 1.0007004903432399 |
| 16_20110502 | 0.57504312823461801 | 2021-12-23 | 16 | 0.57273768613974796 |
| 3_20110512 | 1.000100010001 | 2022-01-02 | 3 | 1.000100010001 |
| 16_20110503 | 0.57438253877082102 | 2021-12-24 | 16 | 0.57471264367816099 |
| 3_20110513 | 1.000100010001 | 2022-01-03 | 3 | 1.00090081072966 |
| 16_20110504 | 0.57438253877082102 | 2021-12-25 | 16 | 0.57175528873642101 |
| 3_20110514 | 1.000100010001 | 2022-01-04 | 3 | 0.99960015993602602 |
| 16_20110505 | 0.57537399309551196 | 2021-12-26 | 16 | 0.57703404500865596 |
| 3_20110515 | 1.000100010001 | 2022-01-05 | 3 | 1.00030009002701 |
| 16_20110506 | 0.57597051030987201 | 2021-12-27 | 16 | 0.57438253877082102 |
| 3_20110516 | 1.0005002501250599 | 2022-01-06 | 3 | 0.99960015993602602 |
| 16_20110507 | 0.57803468208092501 | 2021-12-28 | 16 | 0.58004640371229699 |
| 3_20110517 | 1.0005002501250599 | 2022-01-07 | 3 | 1.00090081072966 |
| 16_20110508 | 0.58105752469494498 | 2021-12-29 | 16 | 0.58072009291521498 |
| 3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
| 16_20110509 | 0.57670126874279104 | 2021-12-30 | 16 | 0.57770075101097595 |
| 3_20110519 | 1.000200040008 | 2022-01-09 | 3 | 1.0007004903432399 |
| 16_20110510 | 0.57603686635944695 | 2021-12-31 | 16 | 0.57339449541284404 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 16_20110511 | 0.57603686635944695 | 2022-01-01 | 16 | 0.57903879559930505 |
| 3_20110521 | 1.000200040008 | 2022-01-11 | 3 | 1.000200040008 |
| 16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
| 3_20110522 | 1.000200040008 | 2022-01-12 | 3 | 0.99960015993602602 |
| 16_20110513 | 0.57372346528972995 | 2022-01-03 | 16 | 0.57405281285878296 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 16_20110514 | 0.57326301307039695 | 2022-01-04 | 16 | 0.57208237986270005 |
| 3_20110524 | 1.0005002501250599 | 2022-01-14 | 3 | 0.99960015993602602 |
| 16_20110515 | 0.57175528873642101 | 2022-01-05 | 16 | 0.57372346528972995 |
| 3_20110525 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0005002501250599 |
| 16_20110516 | 0.57670126874279104 | 2022-01-06 | 16 | 0.57603686635944695 |
| 3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
| 16_20110517 | 0.57670126874279104 | 2022-01-07 | 16 | 0.57903879559930505 |
| 3_20110527 | 1.000200040008 | 2022-01-17 | 3 | 1.0007004903432399 |
| 16_20110518 | 0.57670126874279104 | 2022-01-08 | 16 | 0.57670126874279104 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 16_20110519 | 0.57372346528972995 | 2022-01-09 | 16 | 0.57405281285878296 |
| 3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
| 16_20110520 | 0.57273768613974796 | 2022-01-10 | 16 | 0.57077625570776302 |
| 3_20110530 | 1.0005002501250599 | 2022-01-20 | 3 | 1.00040016006403 |
| 16_20110521 | 0.57116746630111903 | 2022-01-11 | 16 | 0.57240984544934204 |
| 3_20110531 | 1.0005002501250599 | 2022-01-21 | 3 | 1.001001001001 |
| 16_20110522 | 0.57240984544934204 | 2022-01-12 | 16 | 0.57077625570776302 |
| 3_20110601 | 1.0005002501250599 | 2022-01-22 | 3 | 1.00040016006403 |
| 16_20110523 | 0.57471264367816099 | 2022-01-13 | 16 | 0.57537399309551196 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 16_20110524 | 0.57372346528972995 | 2022-01-14 | 16 | 0.57175528873642101 |
| 3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
| 16_20110525 | 0.57372346528972995 | 2022-01-15 | 16 | 0.57636887608069198 |
| 3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
| 16_20110526 | 0.57372346528972995 | 2022-01-16 | 16 | 0.57273768613974796 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 16_20110527 | 0.57339449541284404 | 2022-01-17 | 16 | 0.57339449541284404 |
| 3_20110606 | 1.001001001001 | 2022-01-27 | 3 | 1.0015022533800699 |
| 16_20110528 | 0.56941122878943196 | 2022-01-18 | 16 | 0.56753688989784301 |
| 3_20110607 | 1.00040016006403 | 2022-01-28 | 3 | 0.99970008997300797 |
| 16_20110529 | 0.56724714958307298 | 2022-01-19 | 16 | 0.56983303891959702 |
| 3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
| 16_20110530 | 0.55978504254366301 | 2022-01-20 | 16 | 0.55928411633109598 |
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 16_20110531 | 0.55928411633109598 | 2022-01-21 | 16 | 0.56053811659192798 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
Generated 2024-09-20 15:19:09.879 UTC