[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1324 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121210 | 0.35631569570639599 | 2023-08-04 | 16 | 0.35525240683505599 |
| 16_20121211 | 0.35631569570639599 | 2023-08-05 | 16 | 0.35688793718772299 |
| 16_20121212 | 0.35631569570639599 | 2023-08-06 | 16 | 0.35599857600569601 |
| 16_20121213 | 0.35335689045936403 | 2023-08-07 | 16 | 0.35412018839193998 |
| 16_20121214 | 0.35419544504657702 | 2023-08-08 | 16 | 0.35361929346865201 |
| 16_20121215 | 0.35549235691432601 | 2023-08-09 | 16 | 0.355757942296062 |
| 16_20121216 | 0.359945288316176 | 2023-08-10 | 16 | 0.35906642728904797 |
| 16_20121217 | 0.36225321499728302 | 2023-08-11 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2023-08-12 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2023-08-13 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2023-08-14 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2023-08-15 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2023-08-16 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2023-08-17 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2023-08-18 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2023-08-19 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2023-08-20 | 16 | 0.35448422545196701 |
| 16_20121227 | 0.37881657701340998 | 2023-08-21 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2023-08-22 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2023-08-23 | 16 | 0.38182512409316499 |
| 3_20121202 | 1.00040016006403 | 2023-07-27 | 3 | 0.99970008997300797 |
| 3_20121203 | 1.00040016006403 | 2023-07-28 | 3 | 1.001001001001 |
| 3_20121204 | 1.00040016006403 | 2023-07-29 | 3 | 1.000100010001 |
| 3_20121205 | 1.00040016006403 | 2023-07-30 | 3 | 1.001001001001 |
| 3_20121206 | 1.00040016006403 | 2023-07-31 | 3 | 0.99960015993602602 |
| 3_20121207 | 1.00040016006403 | 2023-08-01 | 3 | 1.00040016006403 |
| 3_20121208 | 1.00040016006403 | 2023-08-02 | 3 | 1 |
| 3_20121209 | 1.00040016006403 | 2023-08-03 | 3 | 1.0005002501250599 |
| 3_20121210 | 1.00040016006403 | 2023-08-04 | 3 | 0.99950024987506203 |
| 3_20121211 | 1.00040016006403 | 2023-08-05 | 3 | 1.0013016921998601 |
| 3_20121212 | 1.00040016006403 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20121213 | 1.00040016006403 | 2023-08-07 | 3 | 1.00090081072966 |
| 3_20121214 | 1.00040016006403 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20121215 | 1.00040016006403 | 2023-08-09 | 3 | 1.00090081072966 |
| 3_20121216 | 1.00040016006403 | 2023-08-10 | 3 | 0.99970008997300797 |
| 3_20121217 | 1.00040016006403 | 2023-08-11 | 3 | 1.0007004903432399 |
| 3_20121218 | 1.00040016006403 | 2023-08-12 | 3 | 0.99960015993602602 |
| 3_20121219 | 1.00040016006403 | 2023-08-13 | 3 | 1.001001001001 |
| 3_20121220 | 1.00040016006403 | 2023-08-14 | 3 | 0.99970008997300797 |
| 3_20121221 | 1.00040016006403 | 2023-08-15 | 3 | 1.001001001001 |
| 3_20121222 | 1.00040016006403 | 2023-08-16 | 3 | 1.000200040008 |
| 3_20121223 | 1.00040016006403 | 2023-08-17 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2023-08-18 | 3 | 0.99970008997300797 |
| 3_20121225 | 1.00040016006403 | 2023-08-19 | 3 | 1.00090081072966 |
| 3_20121226 | 1.00040016006403 | 2023-08-20 | 3 | 1.000200040008 |
| 3_20121227 | 1.00040016006403 | 2023-08-21 | 3 | 1.00040016006403 |
| 3_20121228 | 1.00040016006403 | 2023-08-22 | 3 | 0.99990000999899997 |
| 3_20121229 | 1.00040016006403 | 2023-08-23 | 3 | 1.0005002501250599 |
| 3_20121230 | 1.00040016006403 | 2023-08-24 | 3 | 0.99970008997300797 |
| 3_20121231 | 1.00040016006403 | 2023-08-25 | 3 | 1.0005002501250599 |
| 3_20130101 | 1.00040016006403 | 2023-08-26 | 3 | 1.000200040008 |
| 3_20130102 | 1.00040016006403 | 2023-08-27 | 3 | 1.0005002501250599 |
| 3_20130103 | 1.00090081072966 | 2023-08-28 | 3 | 1.000200040008 |
| 3_20130104 | 1.00090081072966 | 2023-08-29 | 3 | 1.0012014417300801 |
| 3_20130105 | 1.00090081072966 | 2023-08-30 | 3 | 0.99980003999200195 |
| 3_20130106 | 1.00090081072966 | 2023-08-31 | 3 | 1.0014019627478501 |
| 3_20130107 | 1.00090081072966 | 2023-09-01 | 3 | 1.0005002501250599 |
| 3_20130108 | 1.00090081072966 | 2023-09-02 | 3 | 1.0018032458425199 |
| 16_20121230 | 0.379636308416537 | 2023-08-24 | 16 | 0.37908942719587502 |
| 3_20130109 | 1.00090081072966 | 2023-09-03 | 3 | 1.00030009002701 |
| 16_20121231 | 0.37914691943127998 | 2023-08-25 | 16 | 0.38037276531000402 |
| 3_20130110 | 1.00090081072966 | 2023-09-04 | 3 | 1.0015022533800699 |
| 16_20130101 | 0.37914691943127998 | 2023-08-26 | 16 | 0.37851546235663702 |
| 3_20130111 | 1.00090081072966 | 2023-09-05 | 3 | 1.000200040008 |
| 16_20130102 | 0.37914691943127998 | 2023-08-27 | 16 | 0.37979491074819599 |
| 3_20130112 | 1.00090081072966 | 2023-09-06 | 3 | 1.001001001001 |
| 16_20130103 | 0.39572615749901102 | 2023-08-28 | 16 | 0.39464856545246502 |
| 3_20130113 | 1.00090081072966 | 2023-09-07 | 3 | 1.000200040008 |
| 16_20130104 | 0.38226299694189603 | 2023-08-29 | 16 | 0.38240917782026801 |
| 3_20130114 | 1.00090081072966 | 2023-09-08 | 3 | 1.0012014417300801 |
| 16_20130105 | 0.37831498505655797 | 2023-08-30 | 16 | 0.37780044580452599 |
| 3_20130115 | 1.00090081072966 | 2023-09-09 | 3 | 1.00040016006403 |
| 16_20130106 | 0.380763812207288 | 2023-08-31 | 16 | 0.38082181347347599 |
| 3_20130116 | 1.00090081072966 | 2023-09-10 | 3 | 1.001001001001 |
| 16_20130107 | 0.38287770885979 | 2023-09-01 | 16 | 0.38211692777990097 |
| 3_20130117 | 1.00090081072966 | 2023-09-11 | 3 | 1.0008006405124099 |
| 16_20130108 | 0.38287770885979 | 2023-09-02 | 16 | 0.38299502106472599 |
| 3_20130118 | 1.00090081072966 | 2023-09-12 | 3 | 1.00110121133247 |
| 16_20130109 | 0.38287770885979 | 2023-09-03 | 16 | 0.38284839203675303 |
| 3_20130119 | 1.00090081072966 | 2023-09-13 | 3 | 0.99990000999899997 |
| 16_20130110 | 0.38731166970060799 | 2023-09-04 | 16 | 0.38804811796662803 |
| 3_20130120 | 1.00090081072966 | 2023-09-14 | 3 | 1.0015022533800699 |
| 16_20130111 | 0.39203387172651699 | 2023-09-05 | 16 | 0.39077764751856198 |
| 3_20130121 | 1.00090081072966 | 2023-09-15 | 3 | 1.00030009002701 |
| 16_20130112 | 0.38816862044872302 | 2023-09-06 | 16 | 0.388953714507974 |
| 3_20130122 | 1.00090081072966 | 2023-09-16 | 3 | 1.001001001001 |
| 16_20130113 | 0.38532675709001202 | 2023-09-07 | 16 | 0.383877159309021 |
| 3_20130123 | 1.00090081072966 | 2023-09-17 | 3 | 1.0007004903432399 |
| 16_20130114 | 0.38181054560727001 | 2023-09-08 | 16 | 0.38182512409316499 |
| 3_20130124 | 1.00090081072966 | 2023-09-18 | 3 | 1.00110121133247 |
| 16_20130115 | 0.38181054560727001 | 2023-09-09 | 16 | 0.38167938931297701 |
| 3_20130125 | 1.00090081072966 | 2023-09-19 | 3 | 1.00030009002701 |
| 16_20130116 | 0.38181054560727001 | 2023-09-10 | 16 | 0.38270187523918903 |
| 3_20130126 | 1.00090081072966 | 2023-09-20 | 3 | 1.0015022533800699 |
| 16_20130117 | 0.38785246092386499 | 2023-09-11 | 16 | 0.38639876352395702 |
| 3_20130127 | 1.00090081072966 | 2023-09-21 | 3 | 1.000200040008 |
| 16_20130118 | 0.39682539682539703 | 2023-09-12 | 16 | 0.39745627980922099 |
| 3_20130128 | 1.00090081072966 | 2023-09-22 | 3 | 1.0019036168720601 |
| 16_20130119 | 0.39932912706652801 | 2023-09-13 | 16 | 0.39921753363407703 |
| 3_20130129 | 1.00090081072966 | 2023-09-23 | 3 | 1.000100010001 |
| 16_20130120 | 0.39294274824158099 | 2023-09-14 | 16 | 0.39432176656151402 |
| 3_20130130 | 1.00090081072966 | 2023-09-24 | 3 | 1.0012014417300801 |
| 16_20130121 | 0.399313181328116 | 2023-09-15 | 16 | 0.39842224789832298 |
| 3_20130131 | 1.00090081072966 | 2023-09-25 | 3 | 1.0008006405124099 |
| 16_20130122 | 0.399313181328116 | 2023-09-16 | 16 | 0.40032025620496398 |
| 3_20130201 | 1.00090081072966 | 2023-09-26 | 3 | 1.0013016921998601 |
| 16_20130123 | 0.399313181328116 | 2023-09-17 | 16 | 0.39808917197452198 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 16_20130124 | 0.40597596622280002 | 2023-09-18 | 16 | 0.40635539843146801 |
| 3_20130203 | 1.00090081072966 | 2023-09-28 | 3 | 1.0018032458425199 |
| 16_20130125 | 0.41414727076948599 | 2023-09-19 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2023-09-20 | 16 | 0.41135335252982302 |
Generated 2024-09-21 06:51:56.778 UTC